Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Put 30 HRL 21.03.2025   Put Hormel Foods Corpora... 2025-03-21 30.00 0.114 0.127 0.32 -5.33
Morgan Stanley Call 35 HRL 21.03.2025   Call Hormel Foods Corpora... 2025-03-21 35.00 0.380 0.410 0.27 5.12
Morgan Stanley Call 40 HRL 21.03.2025   Call Hormel Foods Corpora... 2025-03-21 40.00 0.183 0.210 0.26 6.68
Morgan Stanley Call 42.5 HRL 21.03.2025   Call Hormel Foods Corpora... 2025-03-21 42.50 0.123 0.148 0.26 7.36
Morgan Stanley Call 32.5 HRL 21.03.2025   Call Hormel Foods Corpora... 2025-03-21 32.50 0.520 0.550 0.27 4.44
JP Morgan Call 36 HRL 16.01.2026   Call Hormel Foods Corpora... 2026-01-16 36.00 - - 0.31 3.44
JP Morgan Put 32 HRL 16.01.2026   Put Hormel Foods Corpora... 2026-01-16 32.00 - - 0.39 -2.39
JP Morgan Call 42 HRL 16.01.2026   Call Hormel Foods Corpora... 2026-01-16 42.00 - - 0.32 3.93
JP Morgan Put 36 HRL 16.01.2026   Put Hormel Foods Corpora... 2026-01-16 36.00 - - 0.38 -2.24
JP Morgan Call 38 HRL 16.01.2026   Call Hormel Foods Corpora... 2026-01-16 38.00 - - 0.31 3.64
JP Morgan Put 30 HRL 16.01.2026   Put Hormel Foods Corpora... 2026-01-16 30.00 - - 0.41 -2.44
JP Morgan Call 40 HRL 16.01.2026   Call Hormel Foods Corpora... 2026-01-16 40.00 - - 0.31 3.76
JP Morgan Put 28 HRL 16.01.2026   Put Hormel Foods Corpora... 2026-01-16 28.00 - - 0.42 -2.46
JP Morgan Call 34 HRL 16.01.2026   Call Hormel Foods Corpora... 2026-01-16 34.00 - - 0.32 3.20
JP Morgan Put 34 HRL 16.01.2026   Put Hormel Foods Corpora... 2026-01-16 34.00 - - 0.38 -2.37
JP Morgan Call 46 HRL 16.01.2026   Call Hormel Foods Corpora... 2026-01-16 46.00 - - 0.32 4.18
JP Morgan Call 44 HRL 16.01.2026   Call Hormel Foods Corpora... 2026-01-16 44.00 - - 0.31 4.15