Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 390 MA 21.06.2024   Call MasterCard Incorpora... 2024-06-21 390.00 0.660 0.670 0.39 5.86
BVT Call 370 MA 21.06.2024   Call MasterCard Incorpora... 2024-06-21 370.00 0.840 0.850 0.45 4.73
Goldman Sachs Call 480 MA 21.06.2024   Call MasterCard Incorpora... 2024-06-21 480.00 0.220 0.240 0.16 34.79
BVT Call 520 MA 21.06.2024   Call MasterCard Incorpora... 2024-06-21 520.00 0.001 0.085 0.24 30.32
BVT Call 460 MA 21.06.2024   Call MasterCard Incorpora... 2024-06-21 460.00 0.085 0.095 0.17 23.27
BVT Put 400 M4I 21.06.2024   Put MASTERCARD INC.A DL-... 2024-06-21 400.00 0.025 0.085 0.15 -44.46
UBS Call 485 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 2024-06-21 485.00 0.148 0.168 0.28 24.10
BVT Call 500 MA 21.06.2024   Call MasterCard Incorpora... 2024-06-21 500.00 0.004 0.020 0.23 27.78
BVT Call 460 MA 21.06.2024   Call MasterCard Incorpora... 2024-06-21 460.00 0.086 0.096 0.17 23.27
BVT Put 400 M4I 21.06.2024   Put MASTERCARD INC.A DL-... 2024-06-21 400.00 0.024 0.085 0.15 -44.46
UBS Call 485 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 2024-06-21 485.00 0.145 0.165 0.28 24.10
BVT Call 500 MA 21.06.2024   Call MasterCard Incorpora... 2024-06-21 500.00 0.004 0.020 0.23 27.78
BVT Call 480 MA 21.06.2024   Call MasterCard Incorpora... 2024-06-21 480.00 0.222 0.244 0.15 36.54
BVT Call 420 MA 21.06.2024   Call MasterCard Incorpora... 2024-06-21 420.00 0.390 0.400 0.27 9.25
UBS Call 485 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 2024-06-21 485.00 0.148 0.168 0.28 24.10
BVT Call 400 MA 21.06.2024   Call MasterCard Incorpora... 2024-06-21 400.00 0.570 0.580 0.35 6.66
BVT Call 480 MA 21.06.2024   Call MasterCard Incorpora... 2024-06-21 480.00 0.220 0.250 0.15 36.54
BVT Call 420 MA 21.06.2024   Call MasterCard Incorpora... 2024-06-21 420.00 0.390 0.400 0.27 9.25
Morgan Stanley Call 440 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 2024-06-21 440.00 2.20 2.22 0.50 8.95
BVT Call 400 MA 21.06.2024   Call MasterCard Incorpora... 2024-06-21 400.00 0.570 0.580 0.35 6.66
BVT Put 480 MA 21.06.2024   Put MasterCard Incorpora... 2024-06-21 480.00 0.206 0.216 0.18 -14.56
BVT Put 370 M4I 21.06.2024   Put MASTERCARD INC.A DL-... 2024-06-21 370.00 - - 0.33 -18.91
Morgan Stanley Call 470 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 2024-06-21 470.00 0.480 0.500 0.33 17.62
BVT Put 480 M4I 21.06.2024   Put MASTERCARD INC.A DL-... 2024-06-21 480.00 2.11 2.14 - -
BVT Put 480 MA 21.06.2024   Put MasterCard Incorpora... 2024-06-21 480.00 0.205 0.215 0.18 -14.56
BVT Put 370 M4I 21.06.2024   Put MASTERCARD INC.A DL-... 2024-06-21 370.00 - - 0.33 -18.91
Morgan Stanley Call 510 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 2024-06-21 510.00 0.062 0.078 0.32 24.52
BVT Put 480 M4I 21.06.2024   Put MASTERCARD INC.A DL-... 2024-06-21 480.00 2.100 2.130 - -
BVT Put 390 MA 21.06.2024   Put MasterCard Incorpora... 2024-06-21 390.00 0.002 0.020 0.37 -17.21
Morgan Stanley Call 580 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 2024-06-21 580.00 0.048 0.064 0.47 17.85
* Too many results found, please restrict the search by using the filter options.