Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 29 MOS 21.06.2024   Call Mosaic Company 2024-06-21 29.00 0.240 0.250 0.31 9.08
BVT Call 40 MOS 21.06.2024   Call Mosaic Company 2024-06-21 40.00 - - 0.72 11.72
BVT Put 26 MOS 21.06.2024   Put Mosaic Company 2024-06-21 26.00 0.003 0.020 0.56 -12.80
BVT Call 43 MOS 21.06.2024   Call Mosaic Company 2024-06-21 43.00 - - 0.85 10.35
BVT Call 41 MOS 21.06.2024   Call Mosaic Company 2024-06-21 41.00 - - 0.77 11.20
BVT Put 32 MOS 21.06.2024   Put Mosaic Company 2024-06-21 32.00 0.137 0.147 0.36 -11.51
JP Morgan Put 30 MOS 19.07.2024   Put Mosaic Company 2024-07-19 30.00 0.084 0.094 0.36 -10.16
UniCredit Call 38 MOS 18.09.2024   Call Mosaic Company 2024-09-18 38.00 0.064 0.071 0.45 7.81
UC WAR. CALL 09/24 02M   Call Mosaic Company 2024-09-18 42.00 0.0250 0.0320 0.49 7.89
UC WAR. CALL 09/24 02M   Call Mosaic Company 2024-09-18 32.00 0.1900 0.2000 0.48 5.68
UC WAR. CALL 09/24 02M   Call Mosaic Company 2024-09-18 35.00 0.1000 0.1100 0.45 6.90
UC WAR. CALL 09/24 02M   Call Mosaic Company 2024-09-18 38.00 0.0520 0.0590 0.45 7.81
UC WAR. CALL 09/24 02M   Call Mosaic Company 2024-09-18 40.00 0.0360 0.0410 0.45 8.31
UC WAR. CALL 09/24 02M   Call Mosaic Company 2024-09-18 30.00 0.2900 0.3000 0.52 4.84
UC WAR. PUT 09/24 02M   Put Mosaic Company 2024-09-18 30.00 0.1500 0.1600 0.22 -9.33
UniCredit Call 35 MOS 18.09.2024   Call Mosaic Company 2024-09-18 35.00 0.120 0.130 0.45 6.90
UniCredit Call 40 MOS 18.09.2024   Call Mosaic Company 2024-09-18 40.00 0.044 0.049 0.45 8.31
UniCredit Call 30 MOS 18.09.2024   Call Mosaic Company 2024-09-18 30.00 0.290 0.300 0.52 4.84
UniCredit Put 30 MOS 18.09.2024   Put Mosaic Company 2024-09-18 30.00 0.150 0.160 0.22 -9.33
UniCredit Put 40 MOS 18.09.2024   Put Mosaic Company 2024-09-18 40.00 - - - -
UniCredit Call 45 MOS 18.09.2024   Call Mosaic Company 2024-09-18 45.00 - - 0.35 14.18
UniCredit Call 50 MOS 18.09.2024   Call Mosaic Company 2024-09-18 50.00 - - 0.35 16.70
UniCredit Call 42 MOS 18.09.2024   Call Mosaic Company 2024-09-18 42.00 0.031 0.038 0.49 7.89
UniCredit Call 32 MOS 18.09.2024   Call Mosaic Company 2024-09-18 32.00 0.200 0.210 0.48 5.68
UniCredit Call 38 MOS 18.09.2024   Call Mosaic Company 2024-09-18 38.00 0.052 0.059 0.45 7.81
UniCredit Call 42 MOS 18.09.2024   Call Mosaic Company 2024-09-18 42.00 0.025 0.032 0.49 7.89
UniCredit Call 50 MOS 18.09.2024   Call Mosaic Company 2024-09-18 50.00 - - 0.35 16.70
UniCredit Put 40 MOS 18.09.2024   Put Mosaic Company 2024-09-18 40.00 - - - -
UniCredit Call 45 MOS 18.09.2024   Call Mosaic Company 2024-09-18 45.00 - - 0.35 14.18
UniCredit Put 30 MOS 18.09.2024   Put Mosaic Company 2024-09-18 30.00 0.150 0.160 0.22 -9.33
* Too many results found, please restrict the search by using the filter options.