Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 09/24 NTH   Call Northrop Grumman Cor... 2024-09-18 500.00 0.1900 0.2000 0.20 11.71
UC WAR. CALL 09/24 NTH   Call NORTHROP GRUMMAN DL ... 2024-09-18 450.00 0.4700 0.4800 0.37 5.78
UniCredit Call 600 NOC 18.09.2024   Call Northrop Grumman Cor... 2024-09-18 600.00 - - 0.23 15.79
UniCredit Call 450 NTH 18.09.2024   Call NORTHROP GRUMMAN DL ... 2024-09-18 450.00 - - 0.37 5.78
UniCredit Call 480 NTH 18.09.2024   Call NORTHROP GRUMMAN DL ... 2024-09-18 480.00 - - 0.32 7.53
UniCredit Call 550 NOC 18.09.2024   Call Northrop Grumman Cor... 2024-09-18 550.00 - - 0.20 15.42
UniCredit Put 500 NOC 18.09.2024   Put Northrop Grumman Cor... 2024-09-18 500.00 - - 0.21 -8.21
UniCredit Call 500 NOC 18.09.2024   Call Northrop Grumman Cor... 2024-09-18 500.00 - - 0.20 11.71
UniCredit Call 520 NTH 18.09.2024   Call NORTHROP GRUMMAN DL ... 2024-09-18 520.00 - - 0.28 10.33
UniCredit Put 400 NTH 18.09.2024   Put NORTHROP GRUMMAN DL ... 2024-09-18 400.00 - - 0.19 -16.03
UniCredit Call 580 NOC 18.09.2024   Call NORTHROP GRUMMAN DL ... 2024-09-18 580.00 - - - -
Citi Put 350 NTH 19.09.2024   Put NORTHROP GRUMMAN DL ... 2024-09-19 350.00 - - 0.20 -21.82
Citi Put 450 NTH 19.09.2024   Put NORTHROP GRUMMAN DL ... 2024-09-19 450.00 - - 0.20 -9.79
Citi Put 350 NTH 19.09.2024   Put NORTHROP GRUMMAN DL ... 2024-09-19 350.00 - - 0.22 -18.24
Citi Put 400 NTH 19.09.2024   Put NORTHROP GRUMMAN DL ... 2024-09-19 400.00 - - 0.23 -12.28
Citi Call 600 NTH 19.09.2024   Call NORTHROP GRUMMAN DL ... 2024-09-19 600.00 - - 0.17 29.33
Citi Put 400 NTH 19.09.2024   Put NORTHROP GRUMMAN DL ... 2024-09-19 400.00 - - 0.23 -12.28
Citi Call 500 NTH 19.09.2024   Call NORTHROP GRUMMAN DL ... 2024-09-19 500.00 - - 0.23 11.73
Citi Call 600 NTH 19.09.2024   Call NORTHROP GRUMMAN DL ... 2024-09-19 600.00 - - 0.17 29.33
Citi Call 500 NTH 19.09.2024   Call NORTHROP GRUMMAN DL ... 2024-09-19 500.00 - - 0.22 12.40
Citi Put 450 NTH 19.09.2024   Put NORTHROP GRUMMAN DL ... 2024-09-19 450.00 - - 0.20 -9.79
Citi Put 500 NTH 19.09.2024   Put NORTHROP GRUMMAN DL ... 2024-09-19 500.00 - - - -
Citi Call 550 NTH 19.09.2024   Call NORTHROP GRUMMAN DL ... 2024-09-19 550.00 - - 0.21 17.75
Citi Put 450 NTH 19.09.2024   Put NORTHROP GRUMMAN DL ... 2024-09-19 450.00 - - 0.20 -9.79
Citi Put 450 NTH 19.09.2024   Put NORTHROP GRUMMAN DL ... 2024-09-19 450.00 - - 0.20 -9.79
Citi Call 550 NTH 19.09.2024   Call NORTHROP GRUMMAN DL ... 2024-09-19 550.00 - - 0.21 17.75
Citi Put 500 NTH 19.09.2024   Put NORTHROP GRUMMAN DL ... 2024-09-19 500.00 - - - -
Citi Call 600 NTH 19.09.2024   Call NORTHROP GRUMMAN DL ... 2024-09-19 600.00 - - 0.17 29.33
Citi Put 400 NTH 19.09.2024   Put NORTHROP GRUMMAN DL ... 2024-09-19 400.00 - - 0.23 -12.28
Citi Call 500 NTH 19.09.2024   Call NORTHROP GRUMMAN DL ... 2024-09-19 500.00 - - 0.22 12.40
* Too many results found, please restrict the search by using the filter options.