Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 35 NWT 21.06.2024   Call WELLS FARGO + CO.DL ... 2024-06-21 35.00 - - 1.67 2.01
Soc. Generale Call 35 NWT 21.06.2024   Call WELLS FARGO + CO.DL ... 2024-06-21 35.00 2.510 - 1.67 2.01
Soc. Generale Put 35 NWT 21.06.2024   Put WELLS FARGO + CO.DL ... 2024-06-21 35.00 - - 0.85 -8.24
Soc. Generale Put 35 NWT 21.06.2024   Put WELLS FARGO + CO.DL ... 2024-06-21 35.00 0.001 0.020 0.85 -8.24
Soc. Generale Put 40 NWT 21.06.2024   Put WELLS FARGO + CO.DL ... 2024-06-21 40.00 - - 0.65 -10.59
Soc. Generale Put 40 NWT 21.06.2024   Put WELLS FARGO + CO.DL ... 2024-06-21 40.00 0.001 0.020 0.65 -10.59
Soc. Generale Put 45 NWT 21.06.2024   Put WELLS FARGO + CO.DL ... 2024-06-21 45.00 - - 0.47 -14.24
Soc. Generale Put 45 NWT 21.06.2024   Put WELLS FARGO + CO.DL ... 2024-06-21 45.00 0.001 0.020 0.47 -14.24
BNP Paribas Call 48 NWT 21.06.2024   Call WELLS FARGO + CO.DL ... 2024-06-21 48.00 - - 1.06 3.30
BNP Paribas Call 48 NWT 21.06.2024   Call WELLS FARGO + CO.DL ... 2024-06-21 48.00 1.320 - 1.06 3.30
BNP Paribas Call 50 NWT 21.06.2024   Call WELLS FARGO + CO.DL ... 2024-06-21 50.00 - - 0.90 3.83
BNP Paribas Call 50 NWT 21.06.2024   Call WELLS FARGO + CO.DL ... 2024-06-21 50.00 1.130 - 0.90 3.83
BNP Paribas Call 52 NWT 21.06.2024   Call WELLS FARGO + CO.DL ... 2024-06-21 52.00 - - 0.86 4.19
BNP Paribas Call 52 NWT 21.06.2024   Call WELLS FARGO + CO.DL ... 2024-06-21 52.00 0.950 - 0.86 4.19
BNP Paribas Call 55 NWT 21.06.2024   Call WELLS FARGO + CO.DL ... 2024-06-21 55.00 - - 0.67 5.55
BNP Paribas Call 55 NWT 21.06.2024   Call WELLS FARGO + CO.DL ... 2024-06-21 55.00 0.680 - 0.67 5.55
BNP Paribas Call 58 NWT 21.06.2024   Call WELLS FARGO + CO.DL ... 2024-06-21 58.00 - - 0.59 6.91
BNP Paribas Call 58 NWT 21.06.2024   Call WELLS FARGO + CO.DL ... 2024-06-21 58.00 0.430 0.440 0.59 6.91
BNP Paribas Call 60 NWT 21.06.2024   Call WELLS FARGO + CO.DL ... 2024-06-21 60.00 - - 0.52 8.52
BNP Paribas Call 60 NWT 21.06.2024   Call WELLS FARGO + CO.DL ... 2024-06-21 60.00 0.290 0.300 0.52 8.52
Soc. Generale Put 50 NWT 21.06.2024   Put WELLS FARGO + CO.DL ... 2024-06-21 50.00 - - 0.31 -21.04
Soc. Generale Put 50 NWT 21.06.2024   Put WELLS FARGO + CO.DL ... 2024-06-21 50.00 0.003 0.020 0.31 -21.04
BNP Paribas Call 45 NWT 21.06.2024   Call WELLS FARGO + CO.DL ... 2024-06-21 45.00 - - - -
BNP Paribas Call 45 NWT 21.06.2024   Call WELLS FARGO + CO.DL ... 2024-06-21 45.00 - - - -
Soc. Generale Call 58 NWT 21.06.2024   Call WELLS FARGO + CO.DL ... 2024-06-21 58.00 - - 0.60 6.77
Soc. Generale Call 58 NWT 21.06.2024   Call WELLS FARGO + CO.DL ... 2024-06-21 58.00 0.440 0.450 0.60 6.77
Soc. Generale Call 65 NWT 21.06.2024   Call WELLS FARGO + CO.DL ... 2024-06-21 65.00 - - 0.38 15.19
Soc. Generale Call 65 NWT 21.06.2024   Call WELLS FARGO + CO.DL ... 2024-06-21 65.00 0.063 0.073 0.38 15.19
Soc. Generale Put 30 NWT 21.06.2024   Put WELLS FARGO + CO.DL ... 2024-06-21 30.00 - - 0.72 -13.14
Soc. Generale Put 30 NWT 21.06.2024   Put WELLS FARGO + CO.DL ... 2024-06-21 30.00 0.001 - 0.72 -13.14
* Too many results found, please restrict the search by using the filter options.