Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 7.5 FMV 21.06.2024   Call FIRST MAJESTIC SILVE... 2024-06-21 7.50 - - 0.83 5.21
Morgan Stanley Call 9.75 FMV 21.06.2024   Call FIRST MAJESTIC SILVE... 2024-06-21 9.75 - - 0.88 6.43
Morgan Stanley Call 9.25 FMV 21.06.2024   Call FIRST MAJESTIC SILVE... 2024-06-21 9.25 - - 0.85 6.36
Morgan Stanley Call 8.25 FMV 21.06.2024   Call FIRST MAJESTIC SILVE... 2024-06-21 8.25 - - 0.82 5.91
Morgan Stanley Call 10.25 FMV 21.06.2024   Call FIRST MAJESTIC SILVE... 2024-06-21 10.25 - - 0.89 6.69
Morgan Stanley Call 7.75 FMV 21.06.2024   Call FIRST MAJESTIC SILVE... 2024-06-21 7.75 - - 0.82 5.46
Morgan Stanley Call 7.25 FMV 21.06.2024   Call FIRST MAJESTIC SILVE... 2024-06-21 7.25 - - 0.85 4.91
Morgan Stanley Call 8.75 FMV 21.06.2024   Call FIRST MAJESTIC SILVE... 2024-06-21 8.75 - - 0.83 6.20
Morgan Stanley Put 5 FMV 21.06.2024   Put FIRST MAJESTIC SILVE... 2024-06-21 5.00 - - 0.63 -7.51
Morgan Stanley Call 6 FMV 21.06.2024   Call FIRST MAJESTIC SILVE... 2024-06-21 6.00 - - 1.00 3.45
Morgan Stanley Call 5 FMV 21.06.2024   Call FIRST MAJESTIC SILVE... 2024-06-21 5.00 - - 1.28 2.49
Morgan Stanley Call 5.5 FMV 21.06.2024   Call FIRST MAJESTIC SILVE... 2024-06-21 5.50 - - 1.12 2.92
Morgan Stanley Put 4 AG 21.06.2024   Put First Majestic Silve... 2024-06-21 4.00 - - 0.99 -5.31
Morgan Stanley Call 6.5 FMV 21.06.2024   Call FIRST MAJESTIC SILVE... 2024-06-21 6.50 - - 0.91 4.05
Morgan Stanley Call 9 FMV 21.06.2024   Call FIRST MAJESTIC SILVE... 2024-06-21 9.00 - - 0.84 6.31
Morgan Stanley Call 10 FMV 21.06.2024   Call FIRST MAJESTIC SILVE... 2024-06-21 10.00 - - 0.83 7.21
Morgan Stanley Call 12 FMV 21.06.2024   Call FIRST MAJESTIC SILVE... 2024-06-21 12.00 - - 1.05 6.11
Morgan Stanley Call 9.5 FMV 21.06.2024   Call FIRST MAJESTIC SILVE... 2024-06-21 9.50 - - 0.87 6.41
Morgan Stanley Call 10.5 FMV 21.06.2024   Call FIRST MAJESTIC SILVE... 2024-06-21 10.50 - - 0.91 6.60
Morgan Stanley Call 8.5 FMV 21.06.2024   Call FIRST MAJESTIC SILVE... 2024-06-21 8.50 - - 0.82 6.08
Morgan Stanley Call 11.5 FMV 21.06.2024   Call FIRST MAJESTIC SILVE... 2024-06-21 11.50 - - 1.01 6.21
Morgan Stanley Call 11 FMV 21.06.2024   Call FIRST MAJESTIC SILVE... 2024-06-21 11.00 - - 0.97 6.28
Morgan Stanley Call 14 FMV 21.06.2024   Call FIRST MAJESTIC SILVE... 2024-06-21 14.00 - - 1.18 5.77
Morgan Stanley Call 8 FMV 21.06.2024   Call FIRST MAJESTIC SILVE... 2024-06-21 8.00 - - 0.82 5.70
Morgan Stanley Call 13 FMV 21.06.2024   Call FIRST MAJESTIC SILVE... 2024-06-21 13.00 - - 1.12 5.91
JP Morgan Call 10 FMV 21.06.2024   Call FIRST MAJESTIC SILVE... 2024-06-21 10.00 - - 0.87 6.76
Morgan Stanley Call 4.5 FMV 20.09.2024   Call FIRST MAJESTIC SILVE... 2024-09-20 4.50 - - 1.85 1.50
Morgan Stanley Call 4 FMV 20.09.2024   Call FIRST MAJESTIC SILVE... 2024-09-20 4.00 - - 2.05 1.40
Morgan Stanley Call 5.5 AG 20.09.2024   Call First Majestic Silve... 2024-09-20 5.50 - - 0.74 2.63
Morgan Stanley Call 7 AG 20.09.2024   Call First Majestic Silve... 2024-09-20 7.00 - - 0.67 3.45