Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 300 UHR 17.05.2024   Call SWATCH GROUP I 2024-05-17 300.00 0.001 0.100 1.05 10.30
Goldman Sachs Call 220 UHR 17.05.2024   Call SWATCH GROUP I 2024-05-17 220.00 0.030 0.130 0.44 19.87
Goldman Sachs Put 140 UHR 17.05.2024   Put SWATCH GROUP I 2024-05-17 140.00 0.020 0.120 0.93 -9.58
Goldman Sachs Call 230 UHR 17.05.2024   Call SWATCH GROUP I 2024-05-17 230.00 0.010 0.110 0.54 17.39
Goldman Sachs Put 200 UHR 17.05.2024   Put SWATCH GROUP I 2024-05-17 200.00 1.09 1.16 0.57 -7.69
Goldman Sachs Put 150 UHR 17.05.2024   Put SWATCH GROUP I 2024-05-17 150.00 0.030 0.130 0.78 -11.03
Goldman Sachs Call 190 UHR 17.05.2024   Call SWATCH GROUP I 2024-05-17 190.00 0.820 0.890 0.32 15.16
Goldman Sachs Call 250 UHR 17.05.2024   Call SWATCH GROUP I 2024-05-17 250.00 0.004 0.100 0.70 14.17
Goldman Sachs Put 180 UHR 17.05.2024   Put SWATCH GROUP I 2024-05-17 180.00 0.150 0.220 0.45 -14.99
Goldman Sachs Call 240 UHR 17.05.2024   Call SWATCH GROUP I 2024-05-17 240.00 0.010 - 0.38 33.12
Goldman Sachs Put 160 UHR 17.05.2024   Put SWATCH GROUP I 2024-05-17 160.00 0.040 0.140 0.65 -12.58
Goldman Sachs Put 190 UHR 17.05.2024   Put SWATCH GROUP I 2024-05-17 190.00 0.450 0.520 0.47 -11.31
Goldman Sachs Call 260 UHR 17.05.2024   Call SWATCH GROUP I 2024-05-17 260.00 0.003 - 0.45 31.73
Goldman Sachs Call 200 UHR 17.05.2024   Call SWATCH GROUP I 2024-05-17 200.00 0.240 0.310 0.27 24.75
Goldman Sachs Put 120 UHR 17.05.2024   Put SWATCH GROUP I 2024-05-17 120.00 0.010 0.110 1.25 -7.32
Goldman Sachs Call 210 UHR 17.05.2024   Call SWATCH GROUP I 2024-05-17 210.00 0.080 0.280 0.44 16.96
UniCredit Call 260 UHR 19.06.2024   Call SWATCH GROUP I 2024-06-19 260.00 - - 0.26 35.76
UniCredit Call 215 SWGAF 19.06.2024   Call Swatch Group AG 2024-06-19 215.00 - - 0.27 17.08
UniCredit Call 190 SWGAF 19.06.2024   Call Swatch Group AG 2024-06-19 190.00 - - 0.15 15.82
UniCredit Call 240 SWGAF 19.06.2024   Call Swatch Group AG 2024-06-19 240.00 - - 0.41 13.44
UniCredit Call 185 SWGAF 19.06.2024   Call Swatch Group AG 2024-06-19 185.00 - - - -
UniCredit Call 380 UHR 19.06.2024   Call SWATCH GROUP I 2024-06-19 380.00 - - 0.54 18.32
UniCredit Call 250 UHR 19.06.2024   Call SWATCH GROUP I 2024-06-19 250.00 - - 0.23 40.18
UniCredit Call 220 UHR 19.06.2024   Call SWATCH GROUP I 2024-06-19 220.00 - - 0.40 12.11
UniCredit Call 210 SWGAF 19.06.2024   Call Swatch Group AG 2024-06-19 210.00 - - 0.25 17.29
UniCredit Call 200 SWGAF 19.06.2024   Call Swatch Group AG 2024-06-19 200.00 - - 0.21 17.06
UniCredit Call 230 SWGAF 19.06.2024   Call Swatch Group AG 2024-06-19 230.00 - - 0.35 15.31
UniCredit Call 195 SWGAF 19.06.2024   Call Swatch Group AG 2024-06-19 195.00 - - 0.18 16.43
UniCredit Put 200 UHR 19.06.2024   Put SWATCH GROUP I 2024-06-19 200.00 - - 0.40 -6.94
UC WAR. CALL 06/24 UHR   Call SWATCH GROUP I 2024-06-19 250.00 - - 0.23 40.18
* Too many results found, please restrict the search by using the filter options.