Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 340 UHR 13.03.2024   Call SWATCH GROUP I 3/13/2024 340.00 0.001 - 0.64 24.74
UniCredit Call 360 UHR 13.03.2024   Call SWATCH GROUP I 3/13/2024 360.00 0.001 - 0.71 22.56
UniCredit Call 250 UHR 13.03.2024   Call SWATCH GROUP I 3/13/2024 250.00 0.004 - 0.25 58.30
UniCredit Put 250 UHR 13.03.2024   Put SWATCH GROUP I 3/13/2024 250.00 3.92 - - -
UniCredit Call 300 UHR 13.03.2024   Call SWATCH GROUP I 3/13/2024 300.00 0.001 - 0.49 31.76
UniCredit Call 320 UHR 13.03.2024   Call SWATCH GROUP I 3/13/2024 320.00 0.001 - 0.57 27.65
UniCredit Call 280 UHR 13.03.2024   Call SWATCH GROUP I 3/13/2024 280.00 0.001 - 0.40 38.04
UniCredit Call 260 UHR 13.03.2024   Call SWATCH GROUP I 3/13/2024 260.00 0.001 - 0.30 48.99
UC WAR. CALL 03/24 UHR   Call SWATCH GROUP I 3/13/2024 280.00 0.0010 - 0.40 38.04
UC WAR. PUT 03/24 UHR   Put SWATCH GROUP I 3/13/2024 200.00 0.1800 0.2100 0.37 -18.82
UC WAR. CALL 03/24 UHR   Call SWATCH GROUP I 3/13/2024 300.00 0.0010 - 0.49 31.76
UC WAR. CALL 03/24 UHR   Call SWATCH GROUP I 3/13/2024 250.00 0.0050 - 0.25 58.30
UC WAR. CALL 03/24 UHR   Call SWATCH GROUP I 3/13/2024 340.00 0.0010 - 0.64 24.74
UC WAR. CALL 03/24 UHR   Call SWATCH GROUP I 3/13/2024 260.00 0.0010 - 0.30 48.99
UC WAR. CALL 03/24 UHR   Call SWATCH GROUP I 3/13/2024 360.00 0.0010 - 0.71 22.56
UC WAR. PUT 03/24 UHR   Put SWATCH GROUP I 3/13/2024 250.00 3.9200 - - -
UC WAR. CALL 03/24 UHR   Call SWATCH GROUP I 3/13/2024 320.00 0.0010 - 0.57 27.65
UniCredit Put 200 UHR 13.03.2024   Put SWATCH GROUP I 3/13/2024 200.00 0.180 0.210 0.37 -18.82
UniCredit Put 200 UHR 13.03.2024   Put SWATCH GROUP I 3/13/2024 200.00 0.180 0.210 0.37 -18.82
UniCredit Call 340 UHR 13.03.2024   Call SWATCH GROUP I 3/13/2024 340.00 0.001 - 0.64 24.74
UniCredit Call 360 UHR 13.03.2024   Call SWATCH GROUP I 3/13/2024 360.00 0.001 - 0.71 22.56
UniCredit Call 250 UHR 13.03.2024   Call SWATCH GROUP I 3/13/2024 250.00 0.005 - 0.25 58.30
UniCredit Put 250 UHR 13.03.2024   Put SWATCH GROUP I 3/13/2024 250.00 3.910 - - -
UniCredit Call 320 UHR 13.03.2024   Call SWATCH GROUP I 3/13/2024 320.00 0.001 - 0.57 27.65
UniCredit Call 260 UHR 13.03.2024   Call SWATCH GROUP I 3/13/2024 260.00 0.001 - 0.30 48.99
UniCredit Call 280 UHR 13.03.2024   Call SWATCH GROUP I 3/13/2024 280.00 0.001 - 0.40 38.04
UniCredit Call 300 UHR 13.03.2024   Call SWATCH GROUP I 3/13/2024 300.00 0.001 - 0.49 31.76
BNP Paribas Call 320 UHR 15.03.2024   Call SWATCH GROUP I 3/15/2024 320.00 - - 0.85 13.29
BNP Paribas Call 280 UHR 15.03.2024   Call SWATCH GROUP I 3/15/2024 280.00 - - 0.62 17.25
BNP Paribas Put 300 UHR 15.03.2024   Put SWATCH GROUP I 3/15/2024 300.00 - - 1.70 -1.56
* Too many results found, please restrict the search by using the filter options.