Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 300 UHR 16.07.2021   Call SWATCH GROUP I 7/16/2021 300.00 - - 0.54 8.71
Goldman Sachs Call 320 UHR 16.07.2021   Call SWATCH GROUP I 7/16/2021 320.00 0.540 0.610 0.39 15.25
Goldman Sachs Call 330 UHR 16.07.2021   Call SWATCH GROUP I 7/16/2021 330.00 - - 0.37 18.45
Goldman Sachs Call 310 UHR 16.07.2021   Call SWATCH GROUP I 7/16/2021 310.00 - - 0.45 11.59
Goldman Sachs Call 270 UHR 16.07.2021   Call SWATCH GROUP I 7/16/2021 270.00 - - 0.87 4.72
Goldman Sachs Call 275 UHR 16.07.2021   Call SWATCH GROUP I 7/16/2021 275.00 - - 0.82 5.11
Goldman Sachs Call 280 UHR 16.07.2021   Call SWATCH GROUP I 7/16/2021 280.00 - - 0.77 5.55
Goldman Sachs Call 290 UHR 16.07.2021   Call SWATCH GROUP I 7/16/2021 290.00 - - 0.65 6.85
Goldman Sachs Call 265 UHR 16.07.2021   Call SWATCH GROUP I 7/16/2021 265.00 4.78 4.88 0.92 4.40
Goldman Sachs Call 300 UHR 16.07.2021   Call SWATCH GROUP I 7/16/2021 300.00 1.770 1.840 0.54 8.71
Goldman Sachs Call 330 UHR 16.07.2021   Call SWATCH GROUP I 7/16/2021 330.00 0.260 0.330 0.37 18.45
Goldman Sachs Call 320 UHR 16.07.2021   Call SWATCH GROUP I 7/16/2021 320.00 0.540 0.610 0.39 15.25
Goldman Sachs Call 265 UHR 16.07.2021   Call SWATCH GROUP I 7/16/2021 265.00 4.780 4.880 0.92 4.40
Goldman Sachs Call 290 UHR 16.07.2021   Call SWATCH GROUP I 7/16/2021 290.00 2.590 2.660 0.65 6.85
Goldman Sachs Call 280 UHR 16.07.2021   Call SWATCH GROUP I 7/16/2021 280.00 3.460 3.560 0.77 5.55
Goldman Sachs Call 275 UHR 16.07.2021   Call SWATCH GROUP I 7/16/2021 275.00 3.890 3.990 0.82 5.11
Goldman Sachs Call 270 UHR 16.07.2021   Call SWATCH GROUP I 7/16/2021 270.00 4.340 4.440 0.87 4.72
Goldman Sachs Call 310 UHR 16.07.2021   Call SWATCH GROUP I 7/16/2021 310.00 1.050 1.120 0.45 11.59
UniCredit Call 220 UHR 15.09.2021   Call SWATCH GROUP I 9/15/2021 220.00 - - 1.10 2.44
UniCredit Call 225 UHR 15.09.2021   Call SWATCH GROUP I 9/15/2021 225.00 - - 1.07 2.53
UniCredit Call 275 UHR 15.09.2021   Call SWATCH GROUP I 9/15/2021 275.00 - - 0.78 3.76
UniCredit Call 250 UHR 15.09.2021   Call SWATCH GROUP I 9/15/2021 250.00 6.09 7.09 1.06 2.74
UniCredit Put 200 UHR 15.09.2021   Put SWATCH GROUP I 9/15/2021 200.00 - - 0.37 -13.16
UniCredit Call 200 UHR 15.09.2021   Call SWATCH GROUP I 9/15/2021 200.00 - - 1.24 2.15
UniCredit Put 260 UHR 15.09.2021   Put SWATCH GROUP I 9/15/2021 260.00 - - 0.20 -16.46
UniCredit Put 275 UHR 15.09.2021   Put SWATCH GROUP I 9/15/2021 275.00 - - 0.11 -24.44
UC-HVB WAR. CALL 21 UHR   Call SWATCH GROUP I 9/15/2021 220.00 8.880 - 1.10 2.44
UC-HVB WAR. CALL 21 UHR   Call SWATCH GROUP I 9/15/2021 225.00 8.440 - 1.07 2.53
UC-HVB WAR. CALL 21 UHR   Call SWATCH GROUP I 9/15/2021 250.00 6.090 7.090 1.06 2.74
UC-HVB WAR. CALL 21 UHR   Call SWATCH GROUP I 9/15/2021 275.00 4.1200 4.4500 0.78 3.76
* Too many results found, please restrict the search by using the filter options.