Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 950 PGPHF 21.06.2024   Put Partners Group Holdi... 2024-06-21 950.00 - - 0.64 -9.81
BNP Paribas Put 800 PGPHF 21.06.2024   Put Partners Group Holdi... 2024-06-21 800.00 - - 0.72 -10.46
BNP Paribas Put 1100 PGPHF 21.06.2024   Put Partners Group Holdi... 2024-06-21 1,100.00 - - 0.41 -13.80
BNP Paribas Put 900 PGPHF 21.06.2024   Put Partners Group Holdi... 2024-06-21 900.00 - - 0.68 -9.61
BNP Paribas Call 1050 PGPHF 21.06.2024   Call Partners Group Holdi... 2024-06-21 1,050.00 - - - -
BNP Paribas Put 1000 PGPHF 21.06.2024   Put Partners Group Holdi... 2024-06-21 1,000.00 - - 0.49 -13.64
BNP Paribas Call 1100 PGPHF 21.06.2024   Call Partners Group Holdi... 2024-06-21 1,100.00 - - - -
BNP Paribas Put 1050 PGPHF 21.06.2024   Put Partners Group Holdi... 2024-06-21 1,050.00 - - 0.45 -13.91
BNP Paribas Call 1000 PGPHF 21.06.2024   Call Partners Group Holdi... 2024-06-21 1,000.00 - - - -
BNP Paribas Put 1200 PGHN 21.06.2024   Put PARTNERS GROUP N 2024-06-21 1,200.00 - - 0.34 -12.46
BNP Paribas Call 1300 PGHN 21.06.2024   Call PARTNERS GROUP N 2024-06-21 1,300.00 - - 0.21 22.45
BNP Paribas Call 1150 PGHN 21.06.2024   Call PARTNERS GROUP N 2024-06-21 1,150.00 - - 0.28 9.20
BNP Paribas Call 1200 PGHN 21.06.2024   Call PARTNERS GROUP N 2024-06-21 1,200.00 - - 0.23 13.11
BNP Paribas Call 1150 PGHN 21.06.2024   Call PARTNERS GROUP N 2024-06-21 1,150.00 - - 0.28 9.20
BNP Paribas Put 1100 PGPHF 21.06.2024   Put Partners Group Holdi... 2024-06-21 1,100.00 - - 0.41 -13.80
BNP Paribas Put 1000 PGPHF 21.06.2024   Put Partners Group Holdi... 2024-06-21 1,000.00 - - 0.49 -13.64
BNP Paribas Put 900 PGPHF 21.06.2024   Put Partners Group Holdi... 2024-06-21 900.00 - - 0.68 -9.61
BNP Paribas Put 950 PGPHF 21.06.2024   Put Partners Group Holdi... 2024-06-21 950.00 - - 0.64 -9.81
BNP Paribas Call 1100 PGPHF 21.06.2024   Call Partners Group Holdi... 2024-06-21 1,100.00 - - - -
BNP Paribas Put 1200 PGHN 21.06.2024   Put PARTNERS GROUP N 2024-06-21 1,200.00 - - 0.34 -12.46
BNP Paribas Put 800 PGPHF 21.06.2024   Put Partners Group Holdi... 2024-06-21 800.00 - - 0.72 -10.46
BNP Paribas Put 1050 PGPHF 21.06.2024   Put Partners Group Holdi... 2024-06-21 1,050.00 - - 0.45 -13.91
BNP Paribas Call 1000 PGPHF 21.06.2024   Call Partners Group Holdi... 2024-06-21 1,000.00 - - - -
BNP Paribas Call 1050 PGPHF 21.06.2024   Call Partners Group Holdi... 2024-06-21 1,050.00 - - - -
BNP Paribas Call 1200 PGHN 21.06.2024   Call PARTNERS GROUP N 2024-06-21 1,200.00 - - 0.23 13.11
BNP Paribas Call 1300 PGHN 21.06.2024   Call PARTNERS GROUP N 2024-06-21 1,300.00 - - 0.21 22.45
BNP Paribas Put 900 PGHN 20.09.2024   Put PARTNERS GROUP N 2024-09-20 900.00 - - 0.42 -8.10
BNP Paribas Put 1400 PGHN 20.09.2024   Put PARTNERS GROUP N 2024-09-20 1,400.00 - - 0.38 -4.01
BNP Paribas Call 1000 PGHN 20.09.2024   Call PARTNERS GROUP N 2024-09-20 1,000.00 - - 0.14 4.76
BNP Paribas Call 1200 PGHN 20.09.2024   Call PARTNERS GROUP N 2024-09-20 1,200.00 - - 0.22 8.35