Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 700 PGPHF 15.12.2023   Put Partners Group Holdi... 12/15/2023 700.00 0.047 0.067 0.61 -7.94
BNP Paribas Put 900 PGPHF 15.12.2023   Put Partners Group Holdi... 12/15/2023 900.00 0.180 0.200 0.42 -9.17
BNP Paribas Call 750 PGPHF 15.12.2023   Call Partners Group Holdi... 12/15/2023 750.00 2.95 2.99 - -
BNP Paribas Call 800 PGPHF 15.12.2023   Call Partners Group Holdi... 12/15/2023 800.00 2.46 2.50 - -
BNP Paribas Call 900 PGPHF 15.12.2023   Call Partners Group Holdi... 12/15/2023 900.00 1.53 1.55 - -
BNP Paribas Call 850 PGPHF 15.12.2023   Call Partners Group Holdi... 12/15/2023 850.00 1.98 2.02 - -
BNP Paribas Call 1000 PGPHF 15.12.2023   Call Partners Group Holdi... 12/15/2023 1,000.00 0.730 0.750 0.17 11.04
BNP Paribas Put 800 PGPHF 15.12.2023   Put Partners Group Holdi... 12/15/2023 800.00 0.080 0.100 0.50 -8.89
BNP Paribas Put 1000 PGPHF 15.12.2023   Put Partners Group Holdi... 12/15/2023 1,000.00 0.430 0.450 0.39 -8.10
BNP Paribas Put 1050 PGPHF 15.12.2023   Put Partners Group Holdi... 12/15/2023 1,050.00 0.660 0.680 0.39 -7.04
BNP Paribas Put 750 PGPHF 15.12.2023   Put Partners Group Holdi... 12/15/2023 750.00 0.062 0.082 0.55 -8.48
BNP Paribas Put 850 PGPHF 15.12.2023   Put Partners Group Holdi... 12/15/2023 850.00 0.120 0.140 0.46 -9.07
BNP Paribas Put 950 PGPHF 15.12.2023   Put Partners Group Holdi... 12/15/2023 950.00 0.280 0.300 0.40 -8.78
BNP Paribas Call 1050 PGPHF 15.12.2023   Call Partners Group Holdi... 12/15/2023 1,050.00 0.450 0.470 0.20 13.03
BNP Paribas Call 950 PGPHF 15.12.2023   Call Partners Group Holdi... 12/15/2023 950.00 1.10 1.12 - -
BNP Paribas Call 1100 PGHN 15.12.2023   Call PARTNERS GROUP N 12/15/2023 1,100.00 0.240 0.260 0.28 12.69
BNP Paribas Put 1100 PGHN 15.12.2023   Put PARTNERS GROUP N 12/15/2023 1,100.00 0.980 1.000 0.28 -7.47
BNP Paribas Call 800 PGPHF 15.12.2023   Call Partners Group Holdi... 12/15/2023 800.00 2.460 2.500 - -
BNP Paribas Put 1050 PGPHF 15.12.2023   Put Partners Group Holdi... 12/15/2023 1,050.00 0.660 0.680 0.39 -7.04
BNP Paribas Put 1000 PGPHF 15.12.2023   Put Partners Group Holdi... 12/15/2023 1,000.00 0.430 0.450 0.39 -8.10
BNP Paribas Call 900 PGPHF 15.12.2023   Call Partners Group Holdi... 12/15/2023 900.00 1.530 1.550 - -
BNP Paribas Call 1050 PGPHF 15.12.2023   Call Partners Group Holdi... 12/15/2023 1,050.00 0.440 0.460 0.20 13.03
BNP Paribas Call 850 PGPHF 15.12.2023   Call Partners Group Holdi... 12/15/2023 850.00 1.980 2.020 - -
BNP Paribas Put 900 PGPHF 15.12.2023   Put Partners Group Holdi... 12/15/2023 900.00 0.180 0.200 0.42 -9.17
BNP Paribas Put 800 PGPHF 15.12.2023   Put Partners Group Holdi... 12/15/2023 800.00 0.090 0.110 0.50 -8.89
BNP Paribas Put 750 PGPHF 15.12.2023   Put Partners Group Holdi... 12/15/2023 750.00 0.062 0.082 0.55 -8.48
BNP Paribas Call 750 PGPHF 15.12.2023   Call Partners Group Holdi... 12/15/2023 750.00 2.950 2.990 - -
BNP Paribas Call 950 PGPHF 15.12.2023   Call Partners Group Holdi... 12/15/2023 950.00 1.100 1.120 - -
BNP Paribas Put 950 PGPHF 15.12.2023   Put Partners Group Holdi... 12/15/2023 950.00 0.280 0.300 0.40 -8.78
BNP Paribas Call 1000 PGPHF 15.12.2023   Call Partners Group Holdi... 12/15/2023 1,000.00 0.730 0.750 0.17 11.04