Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 25 ELG 17.06.2022   Call ELMOS SEMICOND. INH ... 6/17/2022 25.00 - - 2.76 1.79
DZ Bank Call 25 ELG 17.06.2022   Call ELMOS SEMICOND. INH ... 6/17/2022 25.00 - - 2.76 1.79
DZ Bank Call 35 ELG 17.06.2022   Call ELMOS SEMICOND. INH ... 6/17/2022 35.00 - - 3.82 1.73
DZ Bank Call 35 ELG 17.06.2022   Call ELMOS SEMICOND. INH ... 6/17/2022 35.00 - - 3.82 1.73
DZ Bank Call 40 ELG 17.06.2022   Call ELMOS SEMICOND. INH ... 6/17/2022 40.00 - - 2.99 2.12
DZ Bank Call 40 ELG 17.06.2022   Call ELMOS SEMICOND. INH ... 6/17/2022 40.00 - - 2.99 2.12
DZ Bank Call 45 ELG 17.06.2022   Call ELMOS SEMICOND. INH ... 6/17/2022 45.00 - - 0.81 7.07
DZ Bank Call 45 ELG 17.06.2022   Call ELMOS SEMICOND. INH ... 6/17/2022 45.00 - - 0.81 7.07
DZ Bank Call 50 ELG 17.06.2022   Call ELMOS SEMICOND. INH ... 6/17/2022 50.00 - - 0.73 9.86
DZ Bank Call 50 ELG 17.06.2022   Call ELMOS SEMICOND. INH ... 6/17/2022 50.00 - - 0.73 9.86
DZ Bank Put 25 ELG 17.06.2022   Put ELMOS SEMICOND. INH ... 6/17/2022 25.00 - - 1.52 -5.40
DZ Bank Put 25 ELG 17.06.2022   Put ELMOS SEMICOND. INH ... 6/17/2022 25.00 - - 1.52 -5.40
DZ Bank Put 24 ELG 17.06.2022   Put ELMOS SEMICOND. INH ... 6/17/2022 24.00 - - 2.16 -3.17
DZ Bank Put 24 ELG 17.06.2022   Put ELMOS SEMICOND. INH ... 6/17/2022 24.00 - - 2.16 -3.17
DZ Bank Call 36 ELG 17.06.2022   Call ELMOS SEMICOND. INH ... 6/17/2022 36.00 - - 3.63 1.80
DZ Bank Call 36 ELG 17.06.2022   Call ELMOS SEMICOND. INH ... 6/17/2022 36.00 - - 3.63 1.80
DZ Bank Call 56 ELG 17.06.2022   Call ELMOS SEMICOND. INH ... 6/17/2022 56.00 - - 1.03 7.72
DZ Bank Call 56 ELG 17.06.2022   Call ELMOS SEMICOND. INH ... 6/17/2022 56.00 - - 1.03 7.72
DZ Bank Call 44 ELG 17.06.2022   Call ELMOS SEMICOND. INH ... 6/17/2022 44.00 - - 0.85 6.49
DZ Bank Call 44 ELG 17.06.2022   Call ELMOS SEMICOND. INH ... 6/17/2022 44.00 - - 0.85 6.49
DZ Bank Put 32 ELG 17.06.2022   Put ELMOS SEMICOND. INH ... 6/17/2022 32.00 - - 0.95 -8.45
DZ Bank Put 32 ELG 17.06.2022   Put ELMOS SEMICOND. INH ... 6/17/2022 32.00 - - 0.95 -8.45
DZ Bank Call 48 ELG 17.06.2022   Call ELMOS SEMICOND. INH ... 6/17/2022 48.00 - - 0.76 8.70
DZ Bank Call 48 ELG 17.06.2022   Call ELMOS SEMICOND. INH ... 6/17/2022 48.00 - - 0.76 8.70
DZ Bank Call 60 ELG 17.06.2022   Call ELMOS SEMICOND. INH ... 6/17/2022 60.00 - - 1.20 6.95
DZ Bank Call 60 ELG 17.06.2022   Call ELMOS SEMICOND. INH ... 6/17/2022 60.00 - - 1.20 6.95
DZ Bank Call 52 ELG 17.06.2022   Call ELMOS SEMICOND. INH ... 6/17/2022 52.00 - - 0.73 10.76
DZ Bank Call 52 ELG 17.06.2022   Call ELMOS SEMICOND. INH ... 6/17/2022 52.00 - - 0.73 10.76
DZ Bank Put 36 ELG 17.06.2022   Put ELMOS SEMICOND. INH ... 6/17/2022 36.00 - - 0.97 -6.74
DZ Bank Put 36 ELG 17.06.2022   Put ELMOS SEMICOND. INH ... 6/17/2022 36.00 - - 0.97 -6.74