Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 55 ELG 21.06.2024   Put ELMOS SEMICOND. INH ... 2024-06-21 55.00 - - 0.70 -7.12
DZ Bank Put 55 ELG 21.06.2024   Put ELMOS SEMICOND. INH ... 2024-06-21 55.00 0.001 0.091 0.70 -7.12
DZ Bank Put 65 ELG 21.06.2024   Put ELMOS SEMICOND. INH ... 2024-06-21 65.00 - - 0.52 -8.29
DZ Bank Put 65 ELG 21.06.2024   Put ELMOS SEMICOND. INH ... 2024-06-21 65.00 0.100 0.130 0.52 -8.29
DZ Bank Put 70 ELG 21.06.2024   Put ELMOS SEMICOND. INH ... 2024-06-21 70.00 - - 0.52 -7.16
DZ Bank Put 70 ELG 21.06.2024   Put ELMOS SEMICOND. INH ... 2024-06-21 70.00 0.220 0.250 0.52 -7.16
DZ Bank Put 75 ELG 21.06.2024   Put ELMOS SEMICOND. INH ... 2024-06-21 75.00 - - 0.52 -6.09
DZ Bank Put 75 ELG 21.06.2024   Put ELMOS SEMICOND. INH ... 2024-06-21 75.00 0.420 0.450 0.52 -6.09
DZ Bank Put 80 ELG 21.06.2024   Put ELMOS SEMICOND. INH ... 2024-06-21 80.00 - - 0.53 -5.06
DZ Bank Put 80 ELG 21.06.2024   Put ELMOS SEMICOND. INH ... 2024-06-21 80.00 0.690 0.720 0.53 -5.06
DZ Bank Call 84 ELG 21.06.2024   Call ELMOS SEMICOND. INH ... 2024-06-21 84.00 - - 0.45 9.21
DZ Bank Call 84 ELG 21.06.2024   Call ELMOS SEMICOND. INH ... 2024-06-21 84.00 0.310 0.340 0.45 9.21
DZ Bank Call 110 ELG 21.06.2024   Call ELMOS SEMICOND. INH ... 2024-06-21 110.00 - - 0.52 12.59
DZ Bank Call 110 ELG 21.06.2024   Call ELMOS SEMICOND. INH ... 2024-06-21 110.00 - - 0.52 12.59
DZ Bank Put 92 ELG 21.06.2024   Put ELMOS SEMICOND. INH ... 2024-06-21 92.00 - - 0.66 -3.05
DZ Bank Put 92 ELG 21.06.2024   Put ELMOS SEMICOND. INH ... 2024-06-21 92.00 1.610 1.670 0.66 -3.05
DZ Bank Call 140 ELG 21.06.2024   Call ELMOS SEMICOND. INH ... 2024-06-21 140.00 - - 0.96 6.78
DZ Bank Call 140 ELG 21.06.2024   Call ELMOS SEMICOND. INH ... 2024-06-21 140.00 0.001 0.091 0.96 6.78
DZ Bank Call 120 ELG 21.06.2024   Call ELMOS SEMICOND. INH ... 2024-06-21 120.00 - - 0.77 7.97
DZ Bank Call 120 ELG 21.06.2024   Call ELMOS SEMICOND. INH ... 2024-06-21 120.00 0.001 0.091 0.77 7.97
DZ Bank Put 50 ELG 21.06.2024   Put ELMOS SEMICOND. INH ... 2024-06-21 50.00 - - 0.70 -8.04
DZ Bank Put 50 ELG 21.06.2024   Put ELMOS SEMICOND. INH ... 2024-06-21 50.00 - - 0.70 -8.04
DZ Bank Put 85 ELG 21.06.2024   Put ELMOS SEMICOND. INH ... 2024-06-21 85.00 - - 0.57 -4.11
DZ Bank Put 85 ELG 21.06.2024   Put ELMOS SEMICOND. INH ... 2024-06-21 85.00 1.040 1.070 0.57 -4.11
DZ Bank Call 60 ELG 21.06.2024   Call ELMOS SEMICOND. INH ... 2024-06-21 60.00 - - 0.65 3.60
DZ Bank Call 60 ELG 21.06.2024   Call ELMOS SEMICOND. INH ... 2024-06-21 60.00 1.910 2.000 0.65 3.60
DZ Bank Put 32 ELG 21.06.2024   Put ELMOS SEMICOND. INH ... 2024-06-21 32.00 - - 1.53 -3.26
DZ Bank Put 32 ELG 21.06.2024   Put ELMOS SEMICOND. INH ... 2024-06-21 32.00 0.001 0.091 1.53 -3.26
DZ Bank Call 40 ELG 21.06.2024   Call ELMOS SEMICOND. INH ... 2024-06-21 40.00 - - 1.45 1.83
DZ Bank Call 40 ELG 21.06.2024   Call ELMOS SEMICOND. INH ... 2024-06-21 40.00 3.940 4.030 1.45 1.83