DZ Bank Put 85 ELG 21.06.2024/ DE000DJ4GVM5 /
| 2024-05-07 6:04:43 PM | Chg. -0.310 | Volume | Bid2024-05-07 | Ask2024-05-07 | High | Low |
|---|---|---|---|---|---|---|
| 0.730EUR | -29.81% | 0 Turnover: 0.000 |
0.730Bid Size: 10,500 | 0.750Ask Size: 10,500 | 1.110 | 0.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-07 | 6:04:43 PM | 0.730 | 0 |
| 2024-05-07 | 5:04:53 PM | 0.770 | 0 |
| 2024-05-07 | 4:35:15 PM | 0.800 | 0 |
| 2024-05-07 | 4:04:59 PM | 0.820 | 0 |
| 2024-05-07 | 3:35:04 PM | 0.780 | 0 |
| 2024-05-07 | 3:04:58 PM | 0.830 | 0 |
| 2024-05-07 | 2:35:16 PM | 0.900 | 0 |
| 2024-05-07 | 2:05:02 PM | 0.900 | 0 |
| 2024-05-07 | 1:35:25 PM | 0.920 | 0 |
| 2024-05-07 | 1:08:37 PM | 0.910 | 0 |
| 2024-05-07 | 12:35:26 PM | 0.900 | 0 |
| 2024-05-07 | 12:04:49 PM | 0.880 | 0 |
| 2024-05-07 | 11:35:23 AM | 0.890 | 0 |
All quotes in EUR
