Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 SAX   Call STROEER SE + CO. KGA... 2024-06-19 50.00 - - - -
UC WAR. CALL 06/24 SAX   Call STROEER SE + CO. KGA... 2024-06-19 65.00 - - 0.27 16.79
UC WAR. CALL 06/24 SAX   Call STROEER SE + CO. KGA... 2024-06-19 60.00 - - 0.27 12.01
UC WAR. CALL 06/24 SAX   Call STROEER SE + CO. KGA... 2024-06-19 45.00 - - - -
UniCredit Call 50 SAX 19.06.2024   Call STROEER SE + CO. KGA... 2024-06-19 50.00 - - - -
UniCredit Call 65 SAX 19.06.2024   Call STROEER SE + CO. KGA... 2024-06-19 65.00 - - 0.27 16.79
UniCredit Call 60 SAX 19.06.2024   Call STROEER SE + CO. KGA... 2024-06-19 60.00 - - 0.27 12.01
UniCredit Call 45 SAX 19.06.2024   Call STROEER SE + CO. KGA... 2024-06-19 45.00 - - - -
UniCredit Call 50 SAX 19.06.2024   Call STROEER SE + CO. KGA... 2024-06-19 50.00 - - - -
UniCredit Call 65 SAX 19.06.2024   Call STROEER SE + CO. KGA... 2024-06-19 65.00 - - 0.27 16.79
UniCredit Call 60 SAX 19.06.2024   Call STROEER SE + CO. KGA... 2024-06-19 60.00 - - 0.27 12.01
UniCredit Call 45 SAX 19.06.2024   Call STROEER SE + CO. KGA... 2024-06-19 45.00 - - - -
UC WAR. CALL 06/24 SAX   Call STROEER SE + CO. KGA... 2024-06-19 55.00 - - 0.32 7.58
UC WAR. CALL 06/24 SAX   Call STROEER SE + CO. KGA... 2024-06-19 64.00 - - 0.27 15.85
UC WAR. CALL 06/24 SAX   Call STROEER SE + CO. KGA... 2024-06-19 58.00 - - 0.29 9.90
UC WAR. CALL 06/24 SAX   Call STROEER SE + CO. KGA... 2024-06-19 70.00 - - 0.16 51.23
UniCredit Call 55 SAX 19.06.2024   Call STROEER SE + CO. KGA... 2024-06-19 55.00 - - 0.32 7.58
UniCredit Call 64 SAX 19.06.2024   Call STROEER SE + CO. KGA... 2024-06-19 64.00 - - 0.27 15.85
UniCredit Call 58 SAX 19.06.2024   Call STROEER SE + CO. KGA... 2024-06-19 58.00 - - 0.29 9.90
UniCredit Call 70 SAX 19.06.2024   Call STROEER SE + CO. KGA... 2024-06-19 70.00 - - 0.16 51.23
UniCredit Call 55 SAX 19.06.2024   Call STROEER SE + CO. KGA... 2024-06-19 55.00 - - 0.32 7.58
UniCredit Call 64 SAX 19.06.2024   Call STROEER SE + CO. KGA... 2024-06-19 64.00 - - 0.27 15.85
UniCredit Call 58 SAX 19.06.2024   Call STROEER SE + CO. KGA... 2024-06-19 58.00 - - 0.29 9.90
UniCredit Call 70 SAX 19.06.2024   Call STROEER SE + CO. KGA... 2024-06-19 70.00 - - 0.16 51.23
UC WAR. CALL 06/24 SAX   Call STROEER SE + CO. KGA... 2024-06-19 52.00 - - 0.44 5.31
UC WAR. PUT 06/24 SAX   Put STROEER SE + CO. KGA... 2024-06-19 40.00 - - 0.41 -19.92
UC WAR. PUT 06/24 SAX   Put STROEER SE + CO. KGA... 2024-06-19 50.00 - - 0.61 -7.04
UniCredit Put 40 SAX 19.06.2024   Put STROEER SE + CO. KGA... 2024-06-19 40.00 - - 0.41 -19.92
UniCredit Call 52 SAX 19.06.2024   Call STROEER SE + CO. KGA... 2024-06-19 52.00 - - 0.44 5.31
UniCredit Put 40 SAX 19.06.2024   Put STROEER SE + CO. KGA... 2024-06-19 40.00 - - 0.41 -19.92
* Too many results found, please restrict the search by using the filter options.