Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UCI-HVB WAR. CALL 22 SAX   Call STROEER SE + CO. KGA... 6/15/2022 98.00 0.0010 - 0.80 15.75
UCI-HVB WAR. CALL 22 SAX   Call STROEER SE + CO. KGA... 6/15/2022 80.00 0.0010 - 0.57 21.08
UCI-HVB WAR. CALL 22 SAX   Call STROEER SE + CO. KGA... 6/15/2022 85.00 0.0010 - 0.64 19.08
UCI-HVB WAR. CALL 22 SAX   Call STROEER SE + CO. KGA... 6/15/2022 92.50 0.0010 - 0.73 16.92
UCI-HVB WAR. CALL 22 SAX   Call STROEER SE + CO. KGA... 6/15/2022 90.00 0.0010 - 0.70 17.56
UCI-HVB WAR. PUT 22 SAX   Put STROEER SE + CO. KGA... 6/15/2022 60.00 0.6300 0.7400 - -
UCI-HVB WAR. PUT 22 SAX   Put STROEER SE + CO. KGA... 6/15/2022 65.00 1.0900 - - -
UCI-HVB WAR. PUT 22 SAX   Put STROEER SE + CO. KGA... 6/15/2022 57.50 0.4400 0.5400 - -
UCI-HVB WAR. CALL 22 SAX   Call STROEER SE + CO. KGA... 6/15/2022 60.00 0.0500 0.1500 0.73 8.83
UCI-HVB WAR. CALL 22 SAX   Call STROEER SE + CO. KGA... 6/15/2022 57.50 0.1100 0.2100 0.71 8.41
UCI-HVB WAR. CALL 22 SAX   Call STROEER SE + CO. KGA... 6/15/2022 70.00 0.0010 - 0.41 27.90
UCI-HVB WAR. PUT 22 SAX   Put STROEER SE + CO. KGA... 6/15/2022 55.00 0.2900 0.3200 - -
UCI-HVB WAR. CALL 22 SAX   Call STROEER SE + CO. KGA... 6/15/2022 75.00 0.0010 - 0.50 23.83
UCI-HVB WAR. PUT 22 SAX   Put STROEER SE + CO. KGA... 6/15/2022 80.00 2.5800 - - -
UCI-HVB WAR. PUT 22 SAX   Put STROEER SE + CO. KGA... 6/15/2022 59.00 0.5500 0.6500 - -
UCI-HVB WAR. PUT 22 SAX   Put STROEER SE + CO. KGA... 6/15/2022 62.00 0.8100 0.9100 - -
UniCredit Call 80 SAX 15.06.2022   Call STROEER SE + CO. KGA... 6/15/2022 80.00 - - 0.57 21.08
UniCredit Call 90 SAX 15.06.2022   Call STROEER SE + CO. KGA... 6/15/2022 90.00 - - 0.70 17.56
UniCredit Call 85 SAX 15.06.2022   Call STROEER SE + CO. KGA... 6/15/2022 85.00 - - 0.64 19.08
UniCredit Call 98 SAX 15.06.2022   Call STROEER SE + CO. KGA... 6/15/2022 98.00 - - 0.80 15.75
UniCredit Put 65 SAX 15.06.2022   Put STROEER SE + CO. KGA... 6/15/2022 65.00 - - - -
UniCredit Call 92.5 SAX 15.06.2022   Call STROEER SE + CO. KGA... 6/15/2022 92.50 - - 0.73 16.92
UniCredit Put 60 SAX 15.06.2022   Put STROEER SE + CO. KGA... 6/15/2022 60.00 - - - -
UniCredit Put 55 SAX 15.06.2022   Put STROEER SE + CO. KGA... 6/15/2022 55.00 - - - -
UniCredit Put 57.5 SAX 15.06.2022   Put STROEER SE + CO. KGA... 6/15/2022 57.50 - - - -
UniCredit Call 60 SAX 15.06.2022   Call STROEER SE + CO. KGA... 6/15/2022 60.00 - - 0.73 8.83
UniCredit Call 57.5 SAX 15.06.2022   Call STROEER SE + CO. KGA... 6/15/2022 57.50 - - 0.71 8.41
UniCredit Call 70 SAX 15.06.2022   Call STROEER SE + CO. KGA... 6/15/2022 70.00 - - 0.41 27.90
UniCredit Put 80 SAX 15.06.2022   Put STROEER SE + CO. KGA... 6/15/2022 80.00 - - - -
UniCredit Put 62 SAX 15.06.2022   Put STROEER SE + CO. KGA... 6/15/2022 62.00 - - - -
* Too many results found, please restrict the search by using the filter options.