Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 6.5 YOU 21.06.2024   Call ABOUT YOU HOLDING SE 2024-06-21 6.50 - - 2.30 2.33
DZ Bank Call 7 YOU 21.06.2024   Call ABOUT YOU HOLDING SE 2024-06-21 7.00 - - 2.45 2.27
DZ Bank Call 7.5 YOU 21.06.2024   Call ABOUT YOU HOLDING SE 2024-06-21 7.50 - - 2.58 2.22
DZ Bank Call 8.5 YOU 21.06.2024   Call ABOUT YOU HOLDING SE 2024-06-21 8.50 - - 2.80 2.14
DZ Bank Call 9 YOU 21.06.2024   Call ABOUT YOU HOLDING SE 2024-06-21 9.00 - - 2.89 2.11
DZ Bank Call 10 YOU 21.06.2024   Call ABOUT YOU HOLDING SE 2024-06-21 10.00 - - 3.07 2.06
DZ Bank Call 12 YOU 21.06.2024   Call ABOUT YOU HOLDING SE 2024-06-21 12.00 - - 3.35 1.98
DZ Bank Call 5.5 YOU 21.06.2024   Call ABOUT YOU HOLDING SE 2024-06-21 5.50 - - 1.95 2.51
DZ Bank Call 6 YOU 21.06.2024   Call ABOUT YOU HOLDING SE 2024-06-21 6.00 - - 2.14 2.41
DZ Bank Call 5 YOU 21.06.2024   Call ABOUT YOU HOLDING SE 2024-06-21 5.00 - - 1.72 2.65
DZ Bank Put 4 YOU 21.06.2024   Put ABOUT YOU HOLDING SE 2024-06-21 4.00 - - 0.92 -4.05
DZ Bank Put 5 YOU 21.06.2024   Put ABOUT YOU HOLDING SE 2024-06-21 5.00 - - 0.82 -3.24
DZ Bank Put 6 YOU 21.06.2024   Put ABOUT YOU HOLDING SE 2024-06-21 6.00 - - 1.45 -1.43
DZ Bank Call 8 YOU 21.06.2024   Call ABOUT YOU HOLDING SE 2024-06-21 8.00 - - 1.83 3.20
DZ Bank Call 4 YOU 21.06.2024   Call ABOUT YOU HOLDING SE 2024-06-21 4.00 - - 1.10 3.17
DZ Bank Call 4.5 YOU 21.06.2024   Call ABOUT YOU HOLDING SE 2024-06-21 4.50 - - 0.86 4.38
DZ Bank Call 6.5 YOU 21.06.2024   Call ABOUT YOU HOLDING SE 2024-06-21 6.50 0.001 0.100 2.30 2.33
DZ Bank Call 7 YOU 21.06.2024   Call ABOUT YOU HOLDING SE 2024-06-21 7.00 0.001 0.100 2.45 2.27
DZ Bank Call 7.5 YOU 21.06.2024   Call ABOUT YOU HOLDING SE 2024-06-21 7.50 - - 2.58 2.22
DZ Bank Call 8.5 YOU 21.06.2024   Call ABOUT YOU HOLDING SE 2024-06-21 8.50 0.001 0.100 2.80 2.14
DZ Bank Call 9 YOU 21.06.2024   Call ABOUT YOU HOLDING SE 2024-06-21 9.00 0.001 0.100 2.89 2.11
DZ Bank Call 4.5 YOU 21.06.2024   Call ABOUT YOU HOLDING SE 2024-06-21 4.50 0.330 0.630 0.86 4.38
DZ Bank Call 4 YOU 21.06.2024   Call ABOUT YOU HOLDING SE 2024-06-21 4.00 0.590 1.040 1.10 3.17
DZ Bank Call 10 YOU 21.06.2024   Call ABOUT YOU HOLDING SE 2024-06-21 10.00 - - 3.07 2.06
DZ Bank Call 12 YOU 21.06.2024   Call ABOUT YOU HOLDING SE 2024-06-21 12.00 0.001 0.100 3.35 1.98
DZ Bank Call 5.5 YOU 21.06.2024   Call ABOUT YOU HOLDING SE 2024-06-21 5.50 0.001 0.100 1.95 2.51
DZ Bank Call 6 YOU 21.06.2024   Call ABOUT YOU HOLDING SE 2024-06-21 6.00 0.001 0.100 2.14 2.41
DZ Bank Call 5 YOU 21.06.2024   Call ABOUT YOU HOLDING SE 2024-06-21 5.00 0.010 0.100 1.72 2.65
DZ Bank Call 8 YOU 21.06.2024   Call ABOUT YOU HOLDING SE 2024-06-21 8.00 0.001 0.450 1.83 3.20
DZ Bank Put 4 YOU 21.06.2024   Put ABOUT YOU HOLDING SE 2024-06-21 4.00 0.010 0.310 0.92 -4.05