Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 3500 SX5E 03.04.2020   Put DJ EURO STOXX 50 EUR... 4/3/2020 3,500.00 8.68 8.98 1.82 -3.47
Goldman Sachs Put 3500 SX5E 03.04.2020   Put DJ EURO STOXX 50 EUR... 4/3/2020 3,500.00 - - 1.82 -3.47
Goldman Sachs Put 3650 SX5E 03.04.2020   Put DJ EURO STOXX 50 EUR... 4/3/2020 3,650.00 10.18 10.48 2.04 -2.91
Goldman Sachs Put 3650 SX5E 03.04.2020   Put DJ EURO STOXX 50 EUR... 4/3/2020 3,650.00 - - 2.04 -2.91
Goldman Sachs Put 3750 SX5E 03.04.2020   Put DJ EURO STOXX 50 EUR... 4/3/2020 3,750.00 11.18 11.48 2.11 -2.65
Goldman Sachs Put 3750 SX5E 03.04.2020   Put DJ EURO STOXX 50 EUR... 4/3/2020 3,750.00 - - 2.11 -2.65
Goldman Sachs Call 3950 SX5E 03.04.2020   Call DJ EURO STOXX 50 EUR... 4/3/2020 3,950.00 0.001 0.300 2.98 11.35
Goldman Sachs Call 3950 SX5E 03.04.2020   Call DJ EURO STOXX 50 EUR... 4/3/2020 3,950.00 - - 2.98 11.35
Goldman Sachs Put 2800 SX5E 03.04.2020   Put DJ EURO STOXX 50 EUR... 4/3/2020 2,800.00 1.71 2.01 0.76 -18.42
Goldman Sachs Put 2800 SX5E 03.04.2020   Put DJ EURO STOXX 50 EUR... 4/3/2020 2,800.00 - - 0.76 -18.42
Goldman Sachs Call 2650 SX5E 03.04.2020   Call DJ EURO STOXX 50 EUR... 4/3/2020 2,650.00 0.370 0.670 1.05 13.51
Goldman Sachs Call 2650 SX5E 03.04.2020   Call DJ EURO STOXX 50 EUR... 4/3/2020 2,650.00 - - 1.05 13.51
Goldman Sachs Put 3600 SX5E 03.04.2020   Put DJ EURO STOXX 50 EUR... 4/3/2020 3,600.00 9.68 9.98 1.97 -3.08
Goldman Sachs Put 3600 SX5E 03.04.2020   Put DJ EURO STOXX 50 EUR... 4/3/2020 3,600.00 - - 1.97 -3.08
Goldman Sachs Call 3750 SX5E 03.04.2020   Call DJ EURO STOXX 50 EUR... 4/3/2020 3,750.00 0.001 0.300 2.65 12.46
Goldman Sachs Call 3750 SX5E 03.04.2020   Call DJ EURO STOXX 50 EUR... 4/3/2020 3,750.00 - - 2.65 12.46
Goldman Sachs Put 3350 SX5E 03.04.2020   Put DJ EURO STOXX 50 EUR... 4/3/2020 3,350.00 7.19 7.49 1.57 -4.28
Goldman Sachs Put 3350 SX5E 03.04.2020   Put DJ EURO STOXX 50 EUR... 4/3/2020 3,350.00 - - 1.57 -4.28
Goldman Sachs Call 3150 SX5E 03.04.2020   Call DJ EURO STOXX 50 EUR... 4/3/2020 3,150.00 0.001 0.300 1.45 20.06
Goldman Sachs Call 3150 SX5E 03.04.2020   Call DJ EURO STOXX 50 EUR... 4/3/2020 3,150.00 - - 1.45 20.06
Goldman Sachs Put 3000 SX5E 03.04.2020   Put DJ EURO STOXX 50 EUR... 4/3/2020 3,000.00 3.68 3.98 0.92 -9.38
Goldman Sachs Put 3000 SX5E 03.04.2020   Put DJ EURO STOXX 50 EUR... 4/3/2020 3,000.00 - - 0.92 -9.38
Goldman Sachs Call 2950 SX5E 03.04.2020   Call DJ EURO STOXX 50 EUR... 4/3/2020 2,950.00 0.004 0.300 0.99 26.16
Goldman Sachs Call 2950 SX5E 03.04.2020   Call DJ EURO STOXX 50 EUR... 4/3/2020 2,950.00 - - 0.99 26.16
Goldman Sachs Put 2650 SX5E 03.04.2020   Put DJ EURO STOXX 50 EUR... 4/3/2020 2,650.00 0.550 0.850 0.96 -21.39
Goldman Sachs Put 2650 SX5E 03.04.2020   Put DJ EURO STOXX 50 EUR... 4/3/2020 2,650.00 - - 0.96 -21.39
Goldman Sachs Put 3450 SX5E 03.04.2020   Put DJ EURO STOXX 50 EUR... 4/3/2020 3,450.00 8.18 8.48 1.74 -3.70
Goldman Sachs Put 3450 SX5E 03.04.2020   Put DJ EURO STOXX 50 EUR... 4/3/2020 3,450.00 - - 1.74 -3.70
Goldman Sachs Call 3800 SX5E 03.04.2020   Call DJ EURO STOXX 50 EUR... 4/3/2020 3,800.00 0.001 0.300 2.74 12.15
Goldman Sachs Call 3800 SX5E 03.04.2020   Call DJ EURO STOXX 50 EUR... 4/3/2020 3,800.00 - - 2.74 12.15
* Too many results found, please restrict the search by using the filter options.