Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 4150 SX5E   Call DJ EURO STOXX 50 EUR... 5/14/2021 4,150.00 - - 0.61 77.55
Goldman Sachs Call 4150 SX5E   Call DJ EURO STOXX 50 EUR... 5/14/2021 4,150.00 - - 0.61 77.55
Goldman Sachs Call 4050 SX5E   Call DJ EURO STOXX 50 EUR... 5/14/2021 4,050.00 - - 0.43 98.67
Goldman Sachs Call 4050 SX5E   Call DJ EURO STOXX 50 EUR... 5/14/2021 4,050.00 0.003 0.013 0.43 98.67
Goldman Sachs Call 3900 SX5E   Call DJ EURO STOXX 50 EUR... 5/14/2021 3,900.00 - - 1.17 20.02
Goldman Sachs Call 3900 SX5E   Call DJ EURO STOXX 50 EUR... 5/14/2021 3,900.00 - - 1.17 20.02
Goldman Sachs Call 4250 SX5E   Call DJ EURO STOXX 50 EUR... 5/14/2021 4,250.00 - - 0.77 67.30
Goldman Sachs Call 4250 SX5E   Call DJ EURO STOXX 50 EUR... 5/14/2021 4,250.00 - - 0.77 67.30
Goldman Sachs Call 4000 SX5E   Call DJ EURO STOXX 50 EUR... 5/14/2021 4,000.00 - - 0.34 112.47
Goldman Sachs Call 4000 SX5E   Call DJ EURO STOXX 50 EUR... 5/14/2021 4,000.00 0.028 0.038 0.34 112.47
Goldman Sachs Call 4100 SX5E   Call DJ EURO STOXX 50 EUR... 5/14/2021 4,100.00 - - 0.55 80.07
Goldman Sachs Call 4100 SX5E   Call DJ EURO STOXX 50 EUR... 5/14/2021 4,100.00 0.001 0.031 0.55 80.07
Goldman Sachs Call 3950 SX5E   Call DJ EURO STOXX 50 EUR... 5/14/2021 3,950.00 - - 0.48 56.27
Goldman Sachs Call 3950 SX5E   Call DJ EURO STOXX 50 EUR... 5/14/2021 3,950.00 0.235 0.245 0.48 56.27
Citi Call 3900 SX5E 20.05.2021   Call DJ EURO STOXX 50 EUR... 5/20/2021 3,900.00 1.420 1.450 0.24 36.35
Citi Call 3900 SX5E 20.05.2021   Call DJ EURO STOXX 50 EUR... 5/20/2021 3,900.00 1.420 1.450 0.24 36.35
Citi Call 4000 SX5E 20.05.2021   Call DJ EURO STOXX 50 EUR... 5/20/2021 4,000.00 0.540 0.570 0.26 46.99
Citi Call 4000 SX5E 20.05.2021   Call DJ EURO STOXX 50 EUR... 5/20/2021 4,000.00 0.540 0.570 0.26 46.99
Citi Put 3150 SX5E 20.05.2021   Put DJ EURO STOXX 50 EUR... 5/20/2021 3,150.00 0.005 0.080 1.01 -18.52
Citi Put 3150 SX5E 20.05.2021   Put DJ EURO STOXX 50 EUR... 5/20/2021 3,150.00 0.005 0.080 1.01 -18.52
Citi Put 3700 SX5E 20.05.2021   Put DJ EURO STOXX 50 EUR... 5/20/2021 3,700.00 0.014 0.080 0.38 -42.35
Citi Put 3700 SX5E 20.05.2021   Put DJ EURO STOXX 50 EUR... 5/20/2021 3,700.00 0.014 0.080 0.38 -42.35
Citi Call 3250 SX5E 20.05.2021   Call DJ EURO STOXX 50 EUR... 5/20/2021 3,250.00 - - 1.52 4.55
Citi Call 3250 SX5E 20.05.2021   Call DJ EURO STOXX 50 EUR... 5/20/2021 3,250.00 7.420 7.480 1.52 4.55
Citi Call 3700 SX5E 20.05.2021   Call DJ EURO STOXX 50 EUR... 5/20/2021 3,700.00 3.36 3.42 0.25 16.48
Citi Call 3700 SX5E 20.05.2021   Call DJ EURO STOXX 50 EUR... 5/20/2021 3,700.00 3.360 3.420 0.25 16.48
Citi Call 3800 SX5E 20.05.2021   Call DJ EURO STOXX 50 EUR... 5/20/2021 3,800.00 2.37 2.43 0.46 16.62
Citi Call 3800 SX5E 20.05.2021   Call DJ EURO STOXX 50 EUR... 5/20/2021 3,800.00 2.370 2.430 0.46 16.62
Citi Call 3850 SX5E 20.05.2021   Call DJ EURO STOXX 50 EUR... 5/20/2021 3,850.00 1.89 1.92 0.26 28.81
Citi Call 3850 SX5E 20.05.2021   Call DJ EURO STOXX 50 EUR... 5/20/2021 3,850.00 1.890 1.920 0.26 28.81
* Too many results found, please restrict the search by using the filter options.