Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 4900 SX5E 03.05.2024   Call DJ EURO STOXX 50 EUR... 2024-05-03 4,900.00 - - 0.14 38.06
Goldman Sachs Put 4400 SX5E 03.05.2024   Put DJ EURO STOXX 50 EUR... 2024-05-03 4,400.00 - - 0.61 -30.26
Goldman Sachs Call 5100 SX5E 03.05.2024   Call DJ EURO STOXX 50 EUR... 2024-05-03 5,100.00 - - 0.16 90.63
Goldman Sachs Put 4600 SX5E 03.05.2024   Put DJ EURO STOXX 50 EUR... 2024-05-03 4,600.00 - - 0.44 -40.22
Goldman Sachs Call 4800 SX5E 03.05.2024   Call DJ EURO STOXX 50 EUR... 2024-05-03 4,800.00 - - - -
Goldman Sachs Call 5200 SX5E 03.05.2024   Call DJ EURO STOXX 50 EUR... 2024-05-03 5,200.00 - - 0.21 80.22
Goldman Sachs Put 4800 SX5E 03.05.2024   Put DJ EURO STOXX 50 EUR... 2024-05-03 4,800.00 - - 0.25 -65.36
Goldman Sachs Call 5000 SX5E 03.05.2024   Call DJ EURO STOXX 50 EUR... 2024-05-03 5,000.00 - - 0.13 68.87
Goldman Sachs Put 4500 SX5E 03.05.2024   Put DJ EURO STOXX 50 EUR... 2024-05-03 4,500.00 - - 0.53 -34.49
Goldman Sachs Call 5150 SX5E 03.05.2024   Call DJ EURO STOXX 50 EUR... 2024-05-03 5,150.00 - - 0.18 89.16
Goldman Sachs Put 4950 SX5E 03.05.2024   Put DJ EURO STOXX 50 EUR... 2024-05-03 4,950.00 - - 0.18 -70.87
Goldman Sachs Put 4900 SX5E 03.05.2024   Put DJ EURO STOXX 50 EUR... 2024-05-03 4,900.00 - - 0.20 -71.14
Goldman Sachs Put 4700 SX5E 03.05.2024   Put DJ EURO STOXX 50 EUR... 2024-05-03 4,700.00 - - 0.33 -53.43
Goldman Sachs Call 4850 SX5E 03.05.2024   Call DJ EURO STOXX 50 EUR... 2024-05-03 4,850.00 - - - -
Goldman Sachs Put 4750 SX5E 03.05.2024   Put DJ EURO STOXX 50 EUR... 2024-05-03 4,750.00 - - 0.29 -59.17
Goldman Sachs Put 4850 SX5E 03.05.2024   Put DJ EURO STOXX 50 EUR... 2024-05-03 4,850.00 - - 0.22 -70.48
Goldman Sachs Put 5000 SX5E 03.05.2024   Put DJ EURO STOXX 50 EUR... 2024-05-03 5,000.00 - - 0.17 -60.45
Goldman Sachs Put 4650 SX5E 03.05.2024   Put DJ EURO STOXX 50 EUR... 2024-05-03 4,650.00 - - 0.40 -43.86
Goldman Sachs Call 5250 SX5E 03.05.2024   Call DJ EURO STOXX 50 EUR... 2024-05-03 5,250.00 - - 0.25 71.22
Goldman Sachs Put 5100 SX5E 03.05.2024   Put DJ EURO STOXX 50 EUR... 2024-05-03 5,100.00 - - 0.20 -34.57
Goldman Sachs Call 4950 SX5E 03.05.2024   Call DJ EURO STOXX 50 EUR... 2024-05-03 4,950.00 - - 0.13 51.98
Goldman Sachs Call 5050 SX5E 03.05.2024   Call DJ EURO STOXX 50 EUR... 2024-05-03 5,050.00 - - 0.14 87.23
Goldman Sachs Put 4550 SX5E 03.05.2024   Put DJ EURO STOXX 50 EUR... 2024-05-03 4,550.00 - - 0.48 -37.20
Goldman Sachs Put 4600 SX5E 10.05.2024   Put DJ EURO STOXX 50 EUR... 2024-05-10 4,600.00 - - 0.30 -39.99
Goldman Sachs Call 5200 SX5E 10.05.2024   Call DJ EURO STOXX 50 EUR... 2024-05-10 5,200.00 - - 0.15 75.00
Goldman Sachs Put 4500 SX5E 10.05.2024   Put DJ EURO STOXX 50 EUR... 2024-05-10 4,500.00 - - 0.35 -35.27
Goldman Sachs Call 4900 SX5E 10.05.2024   Call DJ EURO STOXX 50 EUR... 2024-05-10 4,900.00 - - 0.07 40.96
Goldman Sachs Call 4800 SX5E 10.05.2024   Call DJ EURO STOXX 50 EUR... 2024-05-10 4,800.00 - - - -
Goldman Sachs Put 4800 SX5E 10.05.2024   Put DJ EURO STOXX 50 EUR... 2024-05-10 4,800.00 - - 0.21 -48.52
Goldman Sachs Put 4400 SX5E 10.05.2024   Put DJ EURO STOXX 50 EUR... 2024-05-10 4,400.00 - - 0.43 -28.93
* Too many results found, please restrict the search by using the filter options.