Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 3520 SX5E 06.12.2019   Call DJ EURO STOXX 50 EUR... 12/6/2019 3,520.00 1.91 1.93 1.43 13.56
Goldman Sachs Call 3520 SX5E 06.12.2019   Call DJ EURO STOXX 50 EUR... 12/6/2019 3,520.00 - - 1.43 13.56
Goldman Sachs Call 3580 SX5E 06.12.2019   Call DJ EURO STOXX 50 EUR... 12/6/2019 3,580.00 0.750 0.780 0.46 33.75
Goldman Sachs Call 3580 SX5E 06.12.2019   Call DJ EURO STOXX 50 EUR... 12/6/2019 3,580.00 0.740 0.770 0.46 33.75
Goldman Sachs Put 3320 SX5E 06.12.2019   Put DJ EURO STOXX 50 EUR... 12/6/2019 3,320.00 0.001 0.071 1.18 -37.44
Goldman Sachs Put 3320 SX5E 06.12.2019   Put DJ EURO STOXX 50 EUR... 12/6/2019 3,320.00 0.001 0.071 1.18 -37.44
Goldman Sachs Put 3360 SX5E 06.12.2019   Put DJ EURO STOXX 50 EUR... 12/6/2019 3,360.00 0.001 0.051 0.96 -47.89
Goldman Sachs Put 3360 SX5E 06.12.2019   Put DJ EURO STOXX 50 EUR... 12/6/2019 3,360.00 0.001 0.051 0.96 -47.89
Goldman Sachs Put 3500 SX5E 06.12.2019   Put DJ EURO STOXX 50 EUR... 12/6/2019 3,500.00 0.004 0.054 0.60 -71.18
Goldman Sachs Put 3500 SX5E 06.12.2019   Put DJ EURO STOXX 50 EUR... 12/6/2019 3,500.00 0.004 0.054 0.60 -71.18
Goldman Sachs Call 3540 SX5E 06.12.2019   Call DJ EURO STOXX 50 EUR... 12/6/2019 3,540.00 1.72 1.74 1.35 14.67
Goldman Sachs Call 3540 SX5E 06.12.2019   Call DJ EURO STOXX 50 EUR... 12/6/2019 3,540.00 - - 1.35 14.67
Goldman Sachs Call 3660 SX5E 06.12.2019   Call DJ EURO STOXX 50 EUR... 12/6/2019 3,660.00 0.069 0.089 0.27 86.34
Goldman Sachs Call 3660 SX5E 06.12.2019   Call DJ EURO STOXX 50 EUR... 12/6/2019 3,660.00 0.065 0.085 0.27 86.34
Goldman Sachs Put 3420 SX5E 06.12.2019   Put DJ EURO STOXX 50 EUR... 12/6/2019 3,420.00 0.002 0.052 0.81 -55.33
Goldman Sachs Put 3420 SX5E 06.12.2019   Put DJ EURO STOXX 50 EUR... 12/6/2019 3,420.00 0.002 0.052 0.81 -55.33
Goldman Sachs Put 3480 SX5E 06.12.2019   Put DJ EURO STOXX 50 EUR... 12/6/2019 3,480.00 0.003 0.053 0.65 -66.38
Goldman Sachs Put 3480 SX5E 06.12.2019   Put DJ EURO STOXX 50 EUR... 12/6/2019 3,480.00 0.003 0.053 0.65 -66.38
Goldman Sachs Put 3560 SX5E 06.12.2019   Put DJ EURO STOXX 50 EUR... 12/6/2019 3,560.00 0.006 0.036 0.41 -100.61
Goldman Sachs Put 3560 SX5E 06.12.2019   Put DJ EURO STOXX 50 EUR... 12/6/2019 3,560.00 0.006 0.036 0.41 -100.61
Goldman Sachs Put 3580 SX5E 06.12.2019   Put DJ EURO STOXX 50 EUR... 12/6/2019 3,580.00 0.008 0.038 0.36 -107.70
Goldman Sachs Put 3580 SX5E 06.12.2019   Put DJ EURO STOXX 50 EUR... 12/6/2019 3,580.00 0.008 0.038 0.36 -107.70
Goldman Sachs Put 3680 SX5E 06.12.2019   Put DJ EURO STOXX 50 EUR... 12/6/2019 3,680.00 0.270 0.290 0.20 -94.81
Goldman Sachs Put 3680 SX5E 06.12.2019   Put DJ EURO STOXX 50 EUR... 12/6/2019 3,680.00 0.280 0.300 0.20 -94.81
Goldman Sachs Put 3740 SX5E 06.12.2019   Put DJ EURO STOXX 50 EUR... 12/6/2019 3,740.00 0.860 0.890 - -
Goldman Sachs Put 3740 SX5E 06.12.2019   Put DJ EURO STOXX 50 EUR... 12/6/2019 3,740.00 0.870 0.900 - -
Goldman Sachs Call 3600 SX5E 06.12.2019   Call DJ EURO STOXX 50 EUR... 12/6/2019 3,600.00 0.560 0.590 0.40 40.89
Goldman Sachs Call 3600 SX5E 06.12.2019   Call DJ EURO STOXX 50 EUR... 12/6/2019 3,600.00 0.550 0.580 0.40 40.89
Goldman Sachs Call 3700 SX5E 06.12.2019   Call DJ EURO STOXX 50 EUR... 12/6/2019 3,700.00 0.005 0.035 0.26 126.18
Goldman Sachs Call 3700 SX5E 06.12.2019   Call DJ EURO STOXX 50 EUR... 12/6/2019 3,700.00 0.005 0.035 0.26 126.18
* Too many results found, please restrict the search by using the filter options.