Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 3500 SX5E 02.12.2022   Put DJ EURO STOXX 50 EUR... 12/2/2022 3,500.00 0.001 0.150 1.78 -23.93
GS WAR. CALL 22 SX5E   Call DJ EURO STOXX 50 EUR... 12/2/2022 3,200.00 7.830 8.030 1.83 4.83
Goldman Sachs Call 3800 SX5E 02.12.2022   Call DJ EURO STOXX 50 EUR... 12/2/2022 3,800.00 1.87 1.94 - -
GS WAR. PUT 22 SX5E   Put DJ EURO STOXX 50 EUR... 12/2/2022 2,800.00 0.0010 0.3010 4.46 -9.44
Goldman Sachs Put 3500 SX5E 02.12.2022   Put DJ EURO STOXX 50 EUR... 12/2/2022 3,500.00 0.001 0.150 1.78 -23.93
Goldman Sachs Call 3200 SX5E 02.12.2022   Call DJ EURO STOXX 50 EUR... 12/2/2022 3,200.00 7.86 8.06 1.83 4.83
Goldman Sachs Call 3800 SX5E 02.12.2022   Call DJ EURO STOXX 50 EUR... 12/2/2022 3,800.00 1.840 1.910 - -
Goldman Sachs Put 2800 SX5E 02.12.2022   Put DJ EURO STOXX 50 EUR... 12/2/2022 2,800.00 0.001 0.300 4.46 -9.44
Goldman Sachs Call 3500 SX5E 02.12.2022   Call DJ EURO STOXX 50 EUR... 12/2/2022 3,500.00 4.86 5.01 - -
Goldman Sachs Call 3200 SX5E 02.12.2022   Call DJ EURO STOXX 50 EUR... 12/2/2022 3,200.00 7.830 8.030 1.83 4.83
Goldman Sachs Put 3400 SX5E 02.12.2022   Put DJ EURO STOXX 50 EUR... 12/2/2022 3,400.00 0.001 0.200 2.07 -21.02
Goldman Sachs Put 2800 SX5E 02.12.2022   Put DJ EURO STOXX 50 EUR... 12/2/2022 2,800.00 0.001 0.300 4.46 -9.44
Goldman Sachs Call 3500 SX5E 02.12.2022   Call DJ EURO STOXX 50 EUR... 12/2/2022 3,500.00 4.830 4.980 - -
Goldman Sachs Put 3200 SX5E 02.12.2022   Put DJ EURO STOXX 50 EUR... 12/2/2022 3,200.00 0.001 0.200 2.89 -14.69
Goldman Sachs Put 3400 SX5E 02.12.2022   Put DJ EURO STOXX 50 EUR... 12/2/2022 3,400.00 0.001 0.200 2.07 -21.02
GS WAR. CALL 22 SX5E   Call DJ EURO STOXX 50 EUR... 12/2/2022 3,600.00 3.8300 3.9800 - -
GS WAR. CALL 22 SX5E   Call DJ EURO STOXX 50 EUR... 12/2/2022 3,300.00 6.830 7.030 1.51 5.51
Goldman Sachs Put 3200 SX5E 02.12.2022   Put DJ EURO STOXX 50 EUR... 12/2/2022 3,200.00 0.001 0.200 2.89 -14.69
GS WAR. CALL 22 SX5E   Call DJ EURO STOXX 50 EUR... 12/2/2022 3,700.00 2.8400 2.9400 - -
Goldman Sachs Call 3600 SX5E 02.12.2022   Call DJ EURO STOXX 50 EUR... 12/2/2022 3,600.00 3.86 4.01 - -
Goldman Sachs Call 3300 SX5E 02.12.2022   Call DJ EURO STOXX 50 EUR... 12/2/2022 3,300.00 6.86 7.06 1.51 5.51
GS WAR. PUT 22 SX5E   Put DJ EURO STOXX 50 EUR... 12/2/2022 3,100.00 0.0010 0.3010 3.21 -13.36
Goldman Sachs Call 3700 SX5E 02.12.2022   Call DJ EURO STOXX 50 EUR... 12/2/2022 3,700.00 2.86 2.96 - -
Goldman Sachs Call 3600 SX5E 02.12.2022   Call DJ EURO STOXX 50 EUR... 12/2/2022 3,600.00 3.830 3.980 - -
Goldman Sachs Call 3300 SX5E 02.12.2022   Call DJ EURO STOXX 50 EUR... 12/2/2022 3,300.00 6.830 7.030 1.51 5.51
Goldman Sachs Put 3100 SX5E 02.12.2022   Put DJ EURO STOXX 50 EUR... 12/2/2022 3,100.00 0.001 0.300 3.21 -13.36
Goldman Sachs Call 3700 SX5E 02.12.2022   Call DJ EURO STOXX 50 EUR... 12/2/2022 3,700.00 2.840 2.940 - -
GS WAR. CALL 22 SX5E   Call DJ EURO STOXX 50 EUR... 12/2/2022 3,400.00 5.830 6.030 - -
GS WAR. PUT 22 SX5E   Put DJ EURO STOXX 50 EUR... 12/2/2022 3,350.00 0.0010 0.2010 2.21 -19.79
Goldman Sachs Put 3100 SX5E 02.12.2022   Put DJ EURO STOXX 50 EUR... 12/2/2022 3,100.00 0.001 0.300 3.21 -13.36
* Too many results found, please restrict the search by using the filter options.