Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 3500 SX5E 02.10.2020   Call DJ EURO STOXX 50 EUR... 10/2/2020 3,500.00 0.005 0.025 0.34 51.19
Goldman Sachs Call 3500 SX5E 02.10.2020   Call DJ EURO STOXX 50 EUR... 10/2/2020 3,500.00 0.005 0.015 0.34 51.19
Goldman Sachs Call 3300 SX5E 02.10.2020   Call DJ EURO STOXX 50 EUR... 10/2/2020 3,300.00 0.120 0.140 0.30 41.87
Goldman Sachs Call 3300 SX5E 02.10.2020   Call DJ EURO STOXX 50 EUR... 10/2/2020 3,300.00 0.105 0.115 0.30 41.87
Goldman Sachs Put 2300 SX5E 02.10.2020   Put DJ EURO STOXX 50 EUR... 10/2/2020 2,300.00 0.016 0.026 0.95 -18.03
Goldman Sachs Put 2300 SX5E 02.10.2020   Put DJ EURO STOXX 50 EUR... 10/2/2020 2,300.00 - - 0.95 -18.03
Goldman Sachs Call 3400 SX5E 02.10.2020   Call DJ EURO STOXX 50 EUR... 10/2/2020 3,400.00 0.021 0.041 0.29 52.87
Goldman Sachs Call 3400 SX5E 02.10.2020   Call DJ EURO STOXX 50 EUR... 10/2/2020 3,400.00 0.018 0.028 0.29 52.87
Goldman Sachs Call 3750 SX5E 02.10.2020   Call DJ EURO STOXX 50 EUR... 10/2/2020 3,750.00 0.001 0.031 0.49 37.96
Goldman Sachs Call 3750 SX5E 02.10.2020   Call DJ EURO STOXX 50 EUR... 10/2/2020 3,750.00 0.001 0.031 0.49 37.96
Goldman Sachs Call 3200 SX5E 02.10.2020   Call DJ EURO STOXX 50 EUR... 10/2/2020 3,200.00 0.500 0.520 0.35 26.67
Goldman Sachs Call 3200 SX5E 02.10.2020   Call DJ EURO STOXX 50 EUR... 10/2/2020 3,200.00 0.460 0.470 0.35 26.67
Goldman Sachs Put 2400 SX5E 02.10.2020   Put DJ EURO STOXX 50 EUR... 10/2/2020 2,400.00 0.004 0.054 0.83 -20.50
Goldman Sachs Put 2400 SX5E 02.10.2020   Put DJ EURO STOXX 50 EUR... 10/2/2020 2,400.00 0.004 0.024 0.83 -20.50
Goldman Sachs Call 3150 SX5E 02.10.2020   Call DJ EURO STOXX 50 EUR... 10/2/2020 3,150.00 0.810 0.830 0.39 21.06
Goldman Sachs Call 3150 SX5E 02.10.2020   Call DJ EURO STOXX 50 EUR... 10/2/2020 3,150.00 0.760 0.770 0.39 21.06
Goldman Sachs Call 3600 SX5E 02.10.2020   Call DJ EURO STOXX 50 EUR... 10/2/2020 3,600.00 0.002 0.032 0.40 45.41
Goldman Sachs Call 3600 SX5E 02.10.2020   Call DJ EURO STOXX 50 EUR... 10/2/2020 3,600.00 0.002 0.032 0.40 45.41
Goldman Sachs Put 2700 SX5E 02.10.2020   Put DJ EURO STOXX 50 EUR... 10/2/2020 2,700.00 0.015 0.045 0.52 -31.44
Goldman Sachs Put 2700 SX5E 02.10.2020   Put DJ EURO STOXX 50 EUR... 10/2/2020 2,700.00 0.015 0.035 0.52 -31.44
Goldman Sachs Call 3100 SX5E 02.10.2020   Call DJ EURO STOXX 50 EUR... 10/2/2020 3,100.00 1.19 1.21 0.44 17.00
Goldman Sachs Call 3100 SX5E 02.10.2020   Call DJ EURO STOXX 50 EUR... 10/2/2020 3,100.00 1.130 1.140 0.44 17.00
Goldman Sachs Call 3550 SX5E 02.10.2020   Call DJ EURO STOXX 50 EUR... 10/2/2020 3,550.00 0.003 0.023 0.37 48.34
Goldman Sachs Call 3550 SX5E 02.10.2020   Call DJ EURO STOXX 50 EUR... 10/2/2020 3,550.00 0.003 0.023 0.37 48.34
Goldman Sachs Call 3350 SX5E 02.10.2020   Call DJ EURO STOXX 50 EUR... 10/2/2020 3,350.00 0.050 0.070 0.29 48.99
Goldman Sachs Call 3350 SX5E 02.10.2020   Call DJ EURO STOXX 50 EUR... 10/2/2020 3,350.00 0.043 0.053 0.29 48.99
Goldman Sachs Call 3250 SX5E 02.10.2020   Call DJ EURO STOXX 50 EUR... 10/2/2020 3,250.00 0.270 0.290 0.32 33.69
Goldman Sachs Call 3250 SX5E 02.10.2020   Call DJ EURO STOXX 50 EUR... 10/2/2020 3,250.00 0.239 0.249 0.32 33.69
Goldman Sachs Call 3700 SX5E 02.10.2020   Call DJ EURO STOXX 50 EUR... 10/2/2020 3,700.00 0.001 0.031 0.46 40.30
Goldman Sachs Call 3700 SX5E 02.10.2020   Call DJ EURO STOXX 50 EUR... 10/2/2020 3,700.00 0.001 0.031 0.46 40.30
* Too many results found, please restrict the search by using the filter options.