Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 70 BSN 11.12.2020   Call DANONE S.A. EO -,25 12/11/2020 70.00 0.001 0.037 1.14 12.41
Morgan Stanley Put 60 BSN 11.12.2020   Put DANONE S.A. EO -,25 12/11/2020 60.00 0.780 0.810 0.93 -5.09
Morgan Stanley Call 65 BSN 11.12.2020   Call DANONE S.A. EO -,25 12/11/2020 65.00 0.001 0.037 0.91 14.84
Morgan Stanley Call 67.5 BSN 11.12.2020   Call DANONE S.A. EO -,25 12/11/2020 67.50 0.001 0.037 1.03 13.46
Morgan Stanley Call 72.5 BSN 11.12.2020   Call DANONE S.A. EO -,25 12/11/2020 72.50 0.001 0.037 1.25 11.58
Morgan Stanley Call 60 BSN 11.12.2020   Call DANONE S.A. EO -,25 12/11/2020 60.00 0.001 0.037 0.64 19.56
Morgan Stanley Call 62.5 BSN 11.12.2020   Call DANONE S.A. EO -,25 12/11/2020 62.50 0.001 0.037 0.78 16.73
HSBC Call 58 BSN 16.12.2020   Call DANONE S.A. EO -,25 12/16/2020 58.00 0.001 0.014 0.39 26.21
UniCredit Call 88 BSN 16.12.2020   Call DANONE S.A. EO -,25 12/16/2020 88.00 0.001 - 0.91 18.72
UniCredit Call 45 BSN 16.12.2020   Call DANONE S.A. EO -,25 12/16/2020 45.00 0.840 0.860 1.10 4.55
UniCredit Call 65 BSN 16.12.2020   Call DANONE S.A. EO -,25 12/16/2020 65.00 0.001 - 0.41 37.38
UniCredit Call 54 BSN 16.12.2020   Call DANONE S.A. EO -,25 12/16/2020 54.00 0.079 0.084 0.43 16.76
UniCredit Call 78 BSN 16.12.2020   Call DANONE S.A. EO -,25 12/16/2020 78.00 0.001 - 0.72 23.02
HSBC Put 70 BSN 16.12.2020   Put DANONE S.A. EO -,25 12/16/2020 70.00 1.63 1.69 - -
HSBC Put 75 BSN 16.12.2020   Put DANONE S.A. EO -,25 12/16/2020 75.00 2.13 2.19 - -
HSBC Put 80 BSN 16.12.2020   Put DANONE S.A. EO -,25 12/16/2020 80.00 2.63 2.69 - -
HSBC Put 65 BSN 16.12.2020   Put DANONE S.A. EO -,25 12/16/2020 65.00 1.15 1.17 - -
HSBC Call 62 BSN 16.12.2020   Call DANONE S.A. EO -,25 12/16/2020 62.00 0.001 0.014 0.56 19.96
HSBC Call 55 BSN 16.12.2020   Call DANONE S.A. EO -,25 12/16/2020 55.00 0.038 0.051 0.39 20.59
HSBC WAR. CALL 20 BSN   Call DANONE S.A. EO -,25 12/16/2020 70.00 0.001 0.014 0.86 14.22
HSBC WAR. CALL 20 BSN   Call DANONE S.A. EO -,25 12/16/2020 60.00 0.001 0.014 0.48 22.79
HSBC WAR. CALL 20 BSN   Call DANONE S.A. EO -,25 12/16/2020 75.00 0.001 0.014 1.01 12.42
HSBC WAR. CALL 20 BSN   Call DANONE S.A. EO -,25 12/16/2020 80.00 0.001 0.014 1.16 11.19
HSBC WAR. PUT 20 BSN   Put DANONE S.A. EO -,25 12/16/2020 70.00 1.630 1.690 - -
HSBC WAR. PUT 20 BSN   Put DANONE S.A. EO -,25 12/16/2020 75.00 2.130 2.190 - -
HSBC WAR. PUT 20 BSN   Put DANONE S.A. EO -,25 12/16/2020 80.00 2.630 2.690 - -
HSBC WAR. PUT 20 BSN   Put DANONE S.A. EO -,25 12/16/2020 65.00 1.150 1.170 - -
HSBC WAR. CALL 20 BSN   Call DANONE S.A. EO -,25 12/16/2020 55.00 0.036 0.049 0.39 20.59
HSBC WAR. CALL 20 BSN   Call DANONE S.A. EO -,25 12/16/2020 58.00 0.001 0.014 0.39 26.21
HSBC WAR. CALL 20 BSN   Call DANONE S.A. EO -,25 12/16/2020 62.00 0.001 0.014 0.56 19.96
* Too many results found, please restrict the search by using the filter options.