Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 82 BSN 15.06.2020   Call DANONE S.A. EO -,25 6/15/2020 82.00 - - 0.35 22.83
UBS Call 74 BSN 15.06.2020   Call DANONE S.A. EO -,25 6/15/2020 74.00 - - 0.27 28.67
UBS Call 75 BSN 15.06.2020   Call DANONE S.A. EO -,25 6/15/2020 75.00 - - 0.28 27.71
UBS Call 70 BSN 15.06.2020   Call DANONE S.A. EO -,25 6/15/2020 70.00 - - 0.22 33.59
UBS Call 68 BSN 15.06.2020   Call DANONE S.A. EO -,25 6/15/2020 68.00 - - 0.32 17.75
UBS Call 66 BSN 15.06.2020   Call DANONE S.A. EO -,25 6/15/2020 66.00 - - 0.34 15.14
UBS Call 65 BSN 15.06.2020   Call DANONE S.A. EO -,25 6/15/2020 65.00 - - 0.36 13.52
UBS Call 72 BSN 15.06.2020   Call DANONE S.A. EO -,25 6/15/2020 72.00 - - 0.25 30.87
UBS Call 78 BSN 15.06.2020   Call DANONE S.A. EO -,25 6/15/2020 78.00 - - 0.31 25.29
UBS Call 62 BSN 15.06.2020   Call DANONE S.A. EO -,25 6/15/2020 62.00 - - 0.41 10.31
UBS Call 80 BSN 15.06.2020   Call DANONE S.A. EO -,25 6/15/2020 80.00 - - 0.33 23.97
UBS Call 76 BSN 15.06.2020   Call DANONE S.A. EO -,25 6/15/2020 76.00 - - 0.29 26.83
UBS Call 64 BSN 15.06.2020   Call DANONE S.A. EO -,25 6/15/2020 64.00 - - 0.36 12.99
UBS Call 64 BSN 15.06.2020   Call DANONE S.A. EO -,25 6/15/2020 64.00 0.088 - 0.36 12.99
UBS Call 82 BSN 15.06.2020   Call DANONE S.A. EO -,25 6/15/2020 82.00 0.001 - 0.35 22.83
UBS Call 76 BSN 15.06.2020   Call DANONE S.A. EO -,25 6/15/2020 76.00 0.001 - 0.29 26.83
UBS Call 68 BSN 15.06.2020   Call DANONE S.A. EO -,25 6/15/2020 68.00 0.014 - 0.32 17.75
UBS Call 80 BSN 15.06.2020   Call DANONE S.A. EO -,25 6/15/2020 80.00 0.001 - 0.33 23.97
UBS Call 66 BSN 15.06.2020   Call DANONE S.A. EO -,25 6/15/2020 66.00 0.043 - 0.34 15.14
UBS Call 65 BSN 15.06.2020   Call DANONE S.A. EO -,25 6/15/2020 65.00 0.064 - 0.36 13.52
UBS Call 75 BSN 15.06.2020   Call DANONE S.A. EO -,25 6/15/2020 75.00 0.001 - 0.28 27.71
UBS Call 62 BSN 15.06.2020   Call DANONE S.A. EO -,25 6/15/2020 62.00 0.150 - 0.41 10.31
UBS Call 78 BSN 15.06.2020   Call DANONE S.A. EO -,25 6/15/2020 78.00 0.001 - 0.31 25.29
UBS Call 74 BSN 15.06.2020   Call DANONE S.A. EO -,25 6/15/2020 74.00 0.001 - 0.27 28.67
UBS Call 70 BSN 15.06.2020   Call DANONE S.A. EO -,25 6/15/2020 70.00 0.014 - 0.22 33.59
UBS Call 72 BSN 15.06.2020   Call DANONE S.A. EO -,25 6/15/2020 72.00 0.005 - 0.25 30.87
UBS Call 75 BSN 15.06.2020   Call DANONE S.A. EO -,25 6/15/2020 75.00 0.001 - 0.28 27.71
UBS Call 72 BSN 15.06.2020   Call DANONE S.A. EO -,25 6/15/2020 72.00 0.001 - 0.25 30.87
UBS Call 70 BSN 15.06.2020   Call DANONE S.A. EO -,25 6/15/2020 70.00 0.001 - 0.22 33.59
UBS Call 76 BSN 15.06.2020   Call DANONE S.A. EO -,25 6/15/2020 76.00 0.001 - 0.29 26.83
* Too many results found, please restrict the search by using the filter options.