Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 42 RNL 16.07.2021   Call RENAULT INH. EO... 7/16/2021 42.00 0.012 0.019 0.67 12.05
Goldman Sachs Call 40 RNL 16.07.2021   Call RENAULT INH. EO... 7/16/2021 40.00 0.023 0.030 0.62 12.05
Goldman Sachs Call 43 RNL 16.07.2021   Call RENAULT INH. EO... 7/16/2021 43.00 0.009 0.019 0.80 10.01
Goldman Sachs Call 36 RNL 16.07.2021   Call RENAULT INH. EO... 7/16/2021 36.00 0.090 0.100 0.61 9.39
Goldman Sachs Call 39 RNL 16.07.2021   Call RENAULT INH. EO... 7/16/2021 39.00 0.031 0.038 0.60 11.75
Goldman Sachs Call 52 RNL 16.07.2021   Call RENAULT INH. EO... 7/16/2021 52.00 0.001 0.011 1.16 7.84
Goldman Sachs Call 41 RNL 16.07.2021   Call RENAULT INH. EO... 7/16/2021 41.00 0.016 0.023 0.62 12.75
Goldman Sachs Call 38 RNL 16.07.2021   Call RENAULT INH. EO... 7/16/2021 38.00 0.045 0.052 0.54 12.61
Goldman Sachs Call 44 RNL 16.07.2021   Call RENAULT INH. EO... 7/16/2021 44.00 0.007 0.017 0.84 9.68
Goldman Sachs Call 34 RNL 16.07.2021   Call RENAULT INH. EO... 7/16/2021 34.00 0.200 0.210 0.55 8.83
Goldman Sachs Call 33 RNL 16.07.2021   Call RENAULT INH. EO... 7/16/2021 33.00 0.270 0.280 0.59 7.65
Goldman Sachs Call 32 RNL 16.07.2021   Call RENAULT INH. EO... 7/16/2021 32.00 0.350 0.360 - -
Goldman Sachs Call 37 RNL 16.07.2021   Call RENAULT INH. EO... 7/16/2021 37.00 0.065 0.072 0.58 10.68
Goldman Sachs Call 45 RNL 16.07.2021   Call RENAULT INH. EO... 7/16/2021 45.00 0.005 0.015 0.88 9.46
Goldman Sachs Call 35 RNL 16.07.2021   Call RENAULT INH. EO... 7/16/2021 35.00 0.140 0.150 0.53 10.07
Goldman Sachs Call 36 RNL 16.07.2021   Call RENAULT INH. EO... 7/16/2021 36.00 0.092 0.097 0.61 9.39
Goldman Sachs Call 32 RNL 16.07.2021   Call RENAULT INH. EO... 7/16/2021 32.00 0.340 0.350 - -
Goldman Sachs Call 41 RNL 16.07.2021   Call RENAULT INH. EO... 7/16/2021 41.00 0.015 0.022 0.62 12.75
Goldman Sachs Call 43 RNL 16.07.2021   Call RENAULT INH. EO... 7/16/2021 43.00 0.009 0.019 0.80 10.01
Goldman Sachs Call 52 RNL 16.07.2021   Call RENAULT INH. EO... 7/16/2021 52.00 0.001 0.011 1.16 7.84
Goldman Sachs Call 45 RNL 16.07.2021   Call RENAULT INH. EO... 7/16/2021 45.00 0.005 0.015 0.88 9.46
Goldman Sachs Call 44 RNL 16.07.2021   Call RENAULT INH. EO... 7/16/2021 44.00 0.007 0.017 0.84 9.68
Goldman Sachs Call 35 RNL 16.07.2021   Call RENAULT INH. EO... 7/16/2021 35.00 0.135 0.140 0.53 10.07
Goldman Sachs Call 40 RNL 16.07.2021   Call RENAULT INH. EO... 7/16/2021 40.00 0.022 0.029 0.62 12.05
Goldman Sachs Call 38 RNL 16.07.2021   Call RENAULT INH. EO... 7/16/2021 38.00 0.043 0.050 0.54 12.61
Goldman Sachs Call 42 RNL 16.07.2021   Call RENAULT INH. EO... 7/16/2021 42.00 0.011 0.018 0.67 12.05
Goldman Sachs Call 33 RNL 16.07.2021   Call RENAULT INH. EO... 7/16/2021 33.00 0.260 0.270 0.59 7.65
Goldman Sachs Call 34 RNL 16.07.2021   Call RENAULT INH. EO... 7/16/2021 34.00 0.192 0.197 0.55 8.83
Goldman Sachs Call 39 RNL 16.07.2021   Call RENAULT INH. EO... 7/16/2021 39.00 0.030 0.037 0.60 11.75
Goldman Sachs Call 37 RNL 16.07.2021   Call RENAULT INH. EO... 7/16/2021 37.00 0.063 0.070 0.58 10.68
* Too many results found, please restrict the search by using the filter options.