Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
GS WAR. CALL 22 RNL   Call RENAULT INH. EO... 10/21/2022 38.00 0.0050 0.0250 0.85 11.50
Goldman Sachs Call 38 RNL 21.10.2022   Call RENAULT INH. EO... 10/21/2022 38.00 - - 0.85 11.50
Goldman Sachs Call 38 RNL 21.10.2022   Call RENAULT INH. EO... 10/21/2022 38.00 0.005 0.025 0.85 11.50
Goldman Sachs Put 32 RNL 21.10.2022   Put RENAULT INH. EO... 10/21/2022 32.00 - - 1.23 -3.23
Goldman Sachs Put 32 RNL 21.10.2022   Put RENAULT INH. EO... 10/21/2022 32.00 0.470 - 1.23 -3.23
Goldman Sachs Put 30 RNL 21.10.2022   Put RENAULT INH. EO... 10/21/2022 30.00 - - 1.02 -4.45
Goldman Sachs Put 30 RNL 21.10.2022   Put RENAULT INH. EO... 10/21/2022 30.00 0.310 - 1.02 -4.45
Goldman Sachs Put 20 RNL 21.10.2022   Put RENAULT INH. EO... 10/21/2022 20.00 - - 1.34 -6.00
Goldman Sachs Put 20 RNL 21.10.2022   Put RENAULT INH. EO... 10/21/2022 20.00 0.022 - 1.34 -6.00
Goldman Sachs Put 22 RNL 21.10.2022   Put RENAULT INH. EO... 10/21/2022 22.00 - - 1.20 -6.27
Goldman Sachs Put 22 RNL 21.10.2022   Put RENAULT INH. EO... 10/21/2022 22.00 0.035 - 1.20 -6.27
Goldman Sachs Put 24 RNL 21.10.2022   Put RENAULT INH. EO... 10/21/2022 24.00 - - 1.09 -6.30
Goldman Sachs Put 24 RNL 21.10.2022   Put RENAULT INH. EO... 10/21/2022 24.00 0.060 - 1.09 -6.30
Goldman Sachs Put 28 RNL 21.10.2022   Put RENAULT INH. EO... 10/21/2022 28.00 - - 1.00 -5.23
Goldman Sachs Put 28 RNL 21.10.2022   Put RENAULT INH. EO... 10/21/2022 28.00 0.186 - 1.00 -5.23
Goldman Sachs Put 26 RNL 21.10.2022   Put RENAULT INH. EO... 10/21/2022 26.00 - - 0.99 -6.17
Goldman Sachs Put 26 RNL 21.10.2022   Put RENAULT INH. EO... 10/21/2022 26.00 0.107 - 0.99 -6.17
Goldman Sachs Call 32 RNL 21.10.2022   Call RENAULT INH. EO... 10/21/2022 32.00 - - 0.54 14.23
Goldman Sachs Call 32 RNL 21.10.2022   Call RENAULT INH. EO... 10/21/2022 32.00 0.027 0.047 0.54 14.23
Goldman Sachs Call 22 RNL 21.10.2022   Call RENAULT INH. EO... 10/21/2022 22.00 - - - -
Goldman Sachs Call 22 RNL 21.10.2022   Call RENAULT INH. EO... 10/21/2022 22.00 0.590 0.610 - -
Goldman Sachs Call 26 RNL 21.10.2022   Call RENAULT INH. EO... 10/21/2022 26.00 - - - -
Goldman Sachs Call 26 RNL 21.10.2022   Call RENAULT INH. EO... 10/21/2022 26.00 0.270 0.280 - -
Goldman Sachs Call 28 RNL 21.10.2022   Call RENAULT INH. EO... 10/21/2022 28.00 - - 0.39 12.08
Goldman Sachs Call 28 RNL 21.10.2022   Call RENAULT INH. EO... 10/21/2022 28.00 0.145 0.155 0.39 12.08
Goldman Sachs Call 30 RNL 21.10.2022   Call RENAULT INH. EO... 10/21/2022 30.00 - - 0.80 7.80
Goldman Sachs Call 30 RNL 21.10.2022   Call RENAULT INH. EO... 10/21/2022 30.00 0.067 0.087 0.80 7.80
Goldman Sachs Call 36 RNL 21.10.2022   Call RENAULT INH. EO... 10/21/2022 36.00 - - 0.83 10.78
Goldman Sachs Call 36 RNL 21.10.2022   Call RENAULT INH. EO... 10/21/2022 36.00 0.006 0.026 0.83 10.78
Goldman Sachs Call 40 RNL 21.10.2022   Call RENAULT INH. EO... 10/21/2022 40.00 - - 1.07 9.00
* Too many results found, please restrict the search by using the filter options.