Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 40 RNL 17.05.2024   Put RENAULT INH. EO... 2024-05-17 40.00 - - 2.00 -6.22
JP Morgan Put 36 RNL 17.05.2024   Put RENAULT INH. EO... 2024-05-17 36.00 - - 2.65 -4.83
JP Morgan Put 38 RNL 17.05.2024   Put RENAULT INH. EO... 2024-05-17 38.00 - - 2.32 -5.45
JP Morgan Call 42 RNL 17.05.2024   Call RENAULT INH. EO... 2024-05-17 42.00 - - 1.72 4.72
Goldman Sachs Put 50 RNL 17.05.2024   Put RENAULT INH. EO... 2024-05-17 50.00 - - 0.84 -9.55
Goldman Sachs Call 56 RNL 17.05.2024   Call RENAULT INH. EO... 2024-05-17 56.00 - - 1.07 14.83
Goldman Sachs Put 46 RNL 17.05.2024   Put RENAULT INH. EO... 2024-05-17 46.00 - - 0.53 -24.92
Goldman Sachs Call 52 RNL 17.05.2024   Call RENAULT INH. EO... 2024-05-17 52.00 - - 0.58 25.95
Goldman Sachs Call 65 RNL 17.05.2024   Call RENAULT INH. EO... 2024-05-17 65.00 - - 1.72 10.30
Goldman Sachs Put 45 RNL 17.05.2024   Put RENAULT INH. EO... 2024-05-17 45.00 - - 0.63 -22.02
Goldman Sachs Put 48 RNL 17.05.2024   Put RENAULT INH. EO... 2024-05-17 48.00 - - 0.52 -19.06
Goldman Sachs Call 54 RNL 17.05.2024   Call RENAULT INH. EO... 2024-05-17 54.00 - - 0.76 21.25
Goldman Sachs Put 44 RNL 17.05.2024   Put RENAULT INH. EO... 2024-05-17 44.00 - - 0.74 -19.53
Goldman Sachs Call 48 RNL 17.05.2024   Call RENAULT INH. EO... 2024-05-17 48.00 - - 0.62 15.73
Goldman Sachs Put 52 RNL 17.05.2024   Put RENAULT INH. EO... 2024-05-17 52.00 - - 1.26 -5.80
Goldman Sachs Call 46 RNL 17.05.2024   Call RENAULT INH. EO... 2024-05-17 46.00 - - 0.97 8.86
Goldman Sachs Call 60 RNL 17.05.2024   Call RENAULT INH. EO... 2024-05-17 60.00 - - 1.38 12.18
Goldman Sachs Put 35 RNL 17.05.2024   Put RENAULT INH. EO... 2024-05-17 35.00 - - 2.00 -7.68
Goldman Sachs Call 44 RNL 17.05.2024   Call RENAULT INH. EO... 2024-05-17 44.00 - - 1.48 5.76
Goldman Sachs Put 25 RNL 17.05.2024   Put RENAULT INH. EO... 2024-05-17 25.00 - - 3.85 -3.87
Goldman Sachs Call 36 RNL 17.05.2024   Call RENAULT INH. EO... 2024-05-17 36.00 - - 3.40 2.62
Goldman Sachs Call 38 RNL 17.05.2024   Call RENAULT INH. EO... 2024-05-17 38.00 - - 3.02 2.94
Goldman Sachs Call 42 RNL 17.05.2024   Call RENAULT INH. EO... 2024-05-17 42.00 - - 1.77 4.63
Goldman Sachs Call 40 RNL 17.05.2024   Call RENAULT INH. EO... 2024-05-17 40.00 - - 2.10 3.86
Goldman Sachs Call 50 RNL 17.05.2024   Call RENAULT INH. EO... 2024-05-17 50.00 - - 0.41 32.21
Goldman Sachs Put 20 RNL 17.05.2024   Put RENAULT INH. EO... 2024-05-17 20.00 - - 4.94 -2.98
Goldman Sachs Put 30 RNL 17.05.2024   Put RENAULT INH. EO... 2024-05-17 30.00 - - 2.96 -5.03
Goldman Sachs Call 35 RNL 17.05.2024   Call RENAULT INH. EO... 2024-05-17 35.00 - - 3.60 2.49
Goldman Sachs Call 55 RNL 17.05.2024   Call RENAULT INH. EO... 2024-05-17 55.00 - - 0.98 15.82
Goldman Sachs Call 45 RNL 17.05.2024   Call RENAULT INH. EO... 2024-05-17 45.00 - - 1.33 6.55
* Too many results found, please restrict the search by using the filter options.