Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 230 FERG 20.09.2024   Call Ferguson Plc 2024-09-20 230.00 - - 0.27 10.05
Morgan Stanley Call 250 FERG 20.09.2024   Call Ferguson Plc 2024-09-20 250.00 - - 0.29 11.43
Morgan Stanley Call 240 FERG 20.09.2024   Call Ferguson Plc 2024-09-20 240.00 - - 0.27 10.97
Morgan Stanley Call 210 FERG 20.09.2024   Call Ferguson Plc 2024-09-20 210.00 - - 0.27 7.81
Morgan Stanley Call 220 FERG 20.09.2024   Call Ferguson Plc 2024-09-20 220.00 - - 0.27 8.97
Morgan Stanley Put 200 FERG 20.09.2024   Put Ferguson Plc 2024-09-20 200.00 - - 0.29 -8.44
Morgan Stanley Call 240 FERG 20.12.2024   Call Ferguson Plc 2024-12-20 240.00 - - 0.27 7.82
Morgan Stanley Call 250 FERG 20.12.2024   Call Ferguson Plc 2024-12-20 250.00 - - 0.28 8.27
Morgan Stanley Call 230 FERG 20.12.2024   Call Ferguson Plc 2024-12-20 230.00 - - 0.27 7.32
Morgan Stanley Call 210 FERG 20.12.2024   Call Ferguson Plc 2024-12-20 210.00 - - 0.27 6.06
Morgan Stanley Put 200 FERG 20.12.2024   Put Ferguson Plc 2024-12-20 200.00 - - 0.29 -6.14
Morgan Stanley Call 220 FERG 20.12.2024   Call Ferguson Plc 2024-12-20 220.00 - - 0.27 6.70