Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 280 2FE 17.06.2024   Call FERRARI N.V. 2024-06-17 280.00 1.120 1.130 - -
UBS Call 270 2FE 17.06.2024   Call FERRARI N.V. 2024-06-17 270.00 1.130 1.140 - -
UBS Call 290 2FE 17.06.2024   Call FERRARI N.V. 2024-06-17 290.00 1.120 1.130 - -
UBS Call 250 2FE 17.06.2024   Call FERRARI N.V. 2024-06-17 250.00 1.130 1.140 - -
UBS Call 280 2FE 17.06.2024   Call FERRARI N.V. 2024-06-17 280.00 1.12 1.13 - -
UBS Call 270 2FE 17.06.2024   Call FERRARI N.V. 2024-06-17 270.00 1.13 1.14 - -
UBS Call 290 2FE 17.06.2024   Call FERRARI N.V. 2024-06-17 290.00 1.12 1.13 - -
UBS Call 250 2FE 17.06.2024   Call FERRARI N.V. 2024-06-17 250.00 1.13 1.14 - -
UBS Call 280 2FE 17.06.2024   Call FERRARI N.V. 2024-06-17 280.00 1.120 1.130 - -
UBS Call 270 2FE 17.06.2024   Call FERRARI N.V. 2024-06-17 270.00 1.130 1.140 - -
UBS Call 290 2FE 17.06.2024   Call FERRARI N.V. 2024-06-17 290.00 1.120 1.130 - -
UBS Call 250 2FE 17.06.2024   Call FERRARI N.V. 2024-06-17 250.00 1.130 1.140 - -
UBS Put 250 2FE 17.06.2024   Put FERRARI N.V. 2024-06-17 250.00 0.150 0.160 0.69 -8.77
UBS Put 280 2FE 17.06.2024   Put FERRARI N.V. 2024-06-17 280.00 0.157 0.167 0.55 -10.65
UBS Put 270 2FE 17.06.2024   Put FERRARI N.V. 2024-06-17 270.00 0.154 0.164 0.60 -9.89
UBS Put 290 2FE 17.06.2024   Put FERRARI N.V. 2024-06-17 290.00 0.161 0.171 0.50 -11.50
UBS Put 250 2FE 17.06.2024   Put FERRARI N.V. 2024-06-17 250.00 0.150 0.160 0.69 -8.77
UBS Put 280 2FE 17.06.2024   Put FERRARI N.V. 2024-06-17 280.00 0.157 0.167 0.55 -10.65
UBS Put 270 2FE 17.06.2024   Put FERRARI N.V. 2024-06-17 270.00 0.154 0.164 0.60 -9.89
UBS Put 290 2FE 17.06.2024   Put FERRARI N.V. 2024-06-17 290.00 0.161 0.171 0.50 -11.50
UBS Put 250 2FE 17.06.2024   Put FERRARI N.V. 2024-06-17 250.00 0.150 0.160 0.69 -8.77
UBS Put 280 2FE 17.06.2024   Put FERRARI N.V. 2024-06-17 280.00 0.157 0.167 0.55 -10.65
UBS Put 270 2FE 17.06.2024   Put FERRARI N.V. 2024-06-17 270.00 0.154 0.164 0.60 -9.89
UBS Put 290 2FE 17.06.2024   Put FERRARI N.V. 2024-06-17 290.00 0.161 0.171 0.50 -11.50
UBS Put 260 2FE 17.06.2024   Put FERRARI N.V. 2024-06-17 260.00 0.152 0.162 0.64 -9.44
UBS Put 300 2FE 17.06.2024   Put FERRARI N.V. 2024-06-17 300.00 0.167 0.177 0.46 -12.47
UBS Put 260 2FE 17.06.2024   Put FERRARI N.V. 2024-06-17 260.00 0.152 0.162 0.64 -9.44
UBS Put 300 2FE 17.06.2024   Put FERRARI N.V. 2024-06-17 300.00 0.167 0.177 0.46 -12.47
UBS Put 260 2FE 17.06.2024   Put FERRARI N.V. 2024-06-17 260.00 0.152 0.162 0.64 -9.44
UBS Put 300 2FE 17.06.2024   Put FERRARI N.V. 2024-06-17 300.00 0.167 0.177 0.46 -12.47
* Too many results found, please restrict the search by using the filter options.