Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC-HVB WAR. CALL 21 2FE   Call FERRARI N.V. 6/16/2021 170.00 0.3600 0.3800 0.48 9.86
UC-HVB WAR. CALL 21 2FE   Call FERRARI N.V. 6/16/2021 165.00 0.5700 0.5900 0.52 8.41
UC-HVB WAR. PUT 21 2FE   Put FERRARI N.V. 6/16/2021 154.00 0.2300 0.2400 0.18 -25.66
UC-HVB WAR. PUT 21 2FE   Put FERRARI N.V. 6/16/2021 157.50 0.3100 0.3300 0.14 -28.43
UC-HVB WAR. PUT 21 2FE   Put FERRARI N.V. 6/16/2021 153.00 0.2100 0.2200 0.19 -24.74
UC-HVB WAR. CALL 21 2FE   Call FERRARI N.V. 6/16/2021 162.50 0.7100 0.7200 0.55 7.75
UC-HVB WAR. CALL 21 2FE   Call FERRARI N.V. 6/16/2021 155.00 1.2100 1.2300 0.67 5.86
UC-HVB WAR. CALL 21 2FE   Call FERRARI N.V. 6/16/2021 140.00 2.5200 2.5600 0.83 4.16
UC-HVB WAR. PUT 21 2FE   Put FERRARI N.V. 6/16/2021 152.00 0.1900 0.2000 0.19 -24.88
UC-HVB WAR. PUT 21 2FE   Put FERRARI N.V. 6/16/2021 190.00 2.5700 - - -
UC-HVB WAR. PUT 21 2FE   Put FERRARI N.V. 6/16/2021 186.00 2.1600 2.2000 - -
UC-HVB WAR. PUT 21 2FE   Put FERRARI N.V. 6/16/2021 180.00 1.6300 1.6600 - -
UC-HVB WAR. PUT 21 2FE   Put FERRARI N.V. 6/16/2021 162.50 0.4900 0.5000 - -
UC-HVB WAR. PUT 21 2FE   Put FERRARI N.V. 6/16/2021 160.00 0.3900 0.4100 0.10 -33.24
UC-HVB WAR. PUT 21 2FE   Put FERRARI N.V. 6/16/2021 165.00 0.6000 0.6200 - -
UC-HVB WAR. PUT 21 2FE   Put FERRARI N.V. 6/16/2021 170.00 0.8800 0.9000 - -
UC-HVB WAR. PUT 21 2FE   Put FERRARI N.V. 6/16/2021 145.00 0.1000 0.1200 0.27 -20.89
UC-HVB WAR. PUT 21 2FE   Put FERRARI N.V. 6/16/2021 184.00 1.9800 2.0200 - -
UC-HVB WAR. PUT 21 2FE   Put FERRARI N.V. 6/16/2021 147.50 0.1300 0.1400 0.25 -20.58
UC-HVB WAR. PUT 21 2FE   Put FERRARI N.V. 6/16/2021 130.00 0.0380 - 0.34 -20.93
UC-HVB WAR. PUT 21 2FE   Put FERRARI N.V. 6/16/2021 138.00 0.0620 0.0770 0.32 -18.83
UC-HVB WAR. PUT 21 2FE   Put FERRARI N.V. 6/16/2021 150.00 0.1600 0.1700 0.21 -23.76
UC-HVB WAR. PUT 21 2FE   Put FERRARI N.V. 6/16/2021 140.00 0.0700 0.0840 0.31 -19.53
UC-HVB WAR. CALL 21 2FE   Call FERRARI N.V. 6/16/2021 190.00 0.0380 - 0.44 14.70
UC-HVB WAR. PUT 21 2FE   Put FERRARI N.V. 6/16/2021 167.50 0.7300 0.7500 - -
UC-HVB WAR. PUT 21 2FE   Put FERRARI N.V. 6/16/2021 175.00 1.2300 1.2400 - -
UC-HVB WAR. PUT 21 2FE   Put FERRARI N.V. 6/16/2021 177.50 1.4300 1.4400 - -
UC-HVB WAR. CALL 21 2FE   Call FERRARI N.V. 6/16/2021 200.00 0.0090 - 0.44 16.17
UC-HVB WAR. CALL 21 2FE   Call FERRARI N.V. 6/16/2021 180.00 0.1200 0.1400 0.44 12.85
UC-HVB WAR. PUT 21 2FE   Put FERRARI N.V. 6/16/2021 172.50 1.0500 1.0600 - -
* Too many results found, please restrict the search by using the filter options.