Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 280 2FE 15.03.2024   Put FERRARI N.V. 3/15/2024 280.00 - - 0.79 -14.72
UBS Call 380 2FE 15.03.2024   Call FERRARI N.V. 3/15/2024 380.00 - - 0.26 19.20
DZ Bank Call 290 2FE 15.03.2024   Call FERRARI N.V. 3/15/2024 290.00 - - 0.54 3.93
UBS Call 315 2FE 15.03.2024   Call FERRARI N.V. 3/15/2024 315.00 - - - -
DZ Bank Call 350 2FE 15.03.2024   Call FERRARI N.V. 3/15/2024 350.00 - - 0.33 9.29
UBS Call 320 2FE 15.03.2024   Call FERRARI N.V. 3/15/2024 320.00 - - - -
BNP Paribas Call 260 2FE 15.03.2024   Call FERRARI N.V. 3/15/2024 260.00 - - - -
UBS Call 345 2FE 15.03.2024   Call FERRARI N.V. 3/15/2024 345.00 - - 0.32 8.54
DZ Bank Put 340 2FE 15.03.2024   Put FERRARI N.V. 3/15/2024 340.00 - - 0.40 -25.93
UBS Call 280 2FE 15.03.2024   Call FERRARI N.V. 3/15/2024 280.00 - - - -
BNP Paribas Call 330 2FE 15.03.2024   Call FERRARI N.V. 3/15/2024 330.00 - - 0.54 6.02
UBS Call 350 2FE 15.03.2024   Call FERRARI N.V. 3/15/2024 350.00 - - 0.31 9.45
DZ Bank Call 440 2FE 15.03.2024   Call FERRARI N.V. 3/15/2024 440.00 - - 0.35 32.55
UBS Call 300 2FE 15.03.2024   Call FERRARI N.V. 3/15/2024 300.00 - - - -
UBS Call 300 2FE 15.03.2024   Call FERRARI N.V. 3/15/2024 300.00 - - - -
UBS Call 300 2FE 15.03.2024   Call FERRARI N.V. 3/15/2024 300.00 - - - -
DZ Bank Call 300 2FE 15.03.2024   Call FERRARI N.V. 3/15/2024 300.00 - - 0.47 4.38
UBS Call 350 2FE 15.03.2024   Call FERRARI N.V. 3/15/2024 350.00 - - 0.31 9.45
DZ Bank Put 340 2FE 15.03.2024   Put FERRARI N.V. 3/15/2024 340.00 - - 0.40 -25.93
UBS Call 320 2FE 15.03.2024   Call FERRARI N.V. 3/15/2024 320.00 - - - -
DZ Bank Put 240 2FE 15.03.2024   Put FERRARI N.V. 3/15/2024 240.00 - - 1.11 -10.69
UBS Call 360 2FE 15.03.2024   Call FERRARI N.V. 3/15/2024 360.00 - - 0.29 11.74
UBS Call 380 2FE 15.03.2024   Call FERRARI N.V. 3/15/2024 380.00 - - 0.26 19.20
UBS Call 380 2FE 15.03.2024   Call FERRARI N.V. 3/15/2024 380.00 - - 0.26 19.20
DZ Bank Put 260 2FE 15.03.2024   Put FERRARI N.V. 3/15/2024 260.00 - - 0.95 -12.46
UBS Call 330 2FE 15.03.2024   Call FERRARI N.V. 3/15/2024 330.00 - - 0.25 6.68
DZ Bank Call 440 2FE 15.03.2024   Call FERRARI N.V. 3/15/2024 440.00 - - 0.35 32.55
UBS Call 390 2FE 15.03.2024   Call FERRARI N.V. 3/15/2024 390.00 - - 0.26 23.86
DZ Bank Call 280 2FE 15.03.2024   Call FERRARI N.V. 3/15/2024 280.00 - - - -
UBS Call 340 2FE 15.03.2024   Call FERRARI N.V. 3/15/2024 340.00 - - 0.32 7.82
* Too many results found, please restrict the search by using the filter options.