Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 180 ALV 17.05.2024   Call Autoliv Inc 2024-05-17 180.00 0.001 0.051 1.20 9.35
Goldman Sachs Call 120 ALV 17.05.2024   Call Autoliv Inc 2024-05-17 120.00 0.310 0.340 0.36 15.55
Goldman Sachs Call 160 ALV 17.05.2024   Call Autoliv Inc 2024-05-17 160.00 0.001 0.051 0.94 11.22
Goldman Sachs Call 130 ALV 17.05.2024   Call Autoliv Inc 2024-05-17 130.00 0.051 0.081 0.45 17.90
Goldman Sachs Call 150 ALV 17.05.2024   Call Autoliv Inc 2024-05-17 150.00 0.004 0.054 0.79 12.74
Goldman Sachs Call 140 ALV 17.05.2024   Call Autoliv Inc 2024-05-17 140.00 0.010 0.060 0.56 17.36
Goldman Sachs Call 110 ALV 17.05.2024   Call Autoliv Inc 2024-05-17 110.00 1.10 1.15 0.62 7.09
Goldman Sachs Call 170 ALV 17.05.2024   Call Autoliv Inc 2024-05-17 170.00 0.001 0.051 1.07 10.21
Soc. Generale Call 150 ALV 21.06.2024   Call Autoliv Inc 2024-06-21 150.00 0.061 0.071 0.34 18.81
Soc. Generale Call 120 ALV 21.06.2024   Call Autoliv Inc 2024-06-21 120.00 0.510 0.520 0.28 11.51
Goldman Sachs Call 120 ALV 21.06.2024   Call Autoliv Inc 2024-06-21 120.00 0.470 0.500 0.28 11.73
Goldman Sachs Call 140 ALV 21.06.2024   Call Autoliv Inc 2024-06-21 140.00 0.055 0.085 0.38 13.71
Soc. Generale Call 150 ALV 21.06.2024   Call Autoliv Inc 2024-06-21 150.00 0.063 0.073 0.34 18.81
Soc. Generale Call 120 ALV 21.06.2024   Call Autoliv Inc 2024-06-21 120.00 0.490 0.500 0.28 11.51
Goldman Sachs Put 80 ALV 21.06.2024   Put Autoliv Inc 2024-06-21 80.00 0.010 0.060 0.81 -6.70
Goldman Sachs Put 70 ALV 21.06.2024   Put Autoliv Inc 2024-06-21 70.00 0.004 0.054 1.00 -5.49
Goldman Sachs Call 100 ALV 21.06.2024   Call Autoliv Inc 2024-06-21 100.00 2.02 2.05 0.40 4.95
Soc. Generale Put 100 ALV 21.06.2024   Put Autoliv Inc 2024-06-21 100.00 0.085 0.095 0.39 -13.94
Goldman Sachs Put 110 ALV 21.06.2024   Put Autoliv Inc 2024-06-21 110.00 0.120 0.150 0.37 -11.72
Goldman Sachs Put 60 ALV 21.06.2024   Put Autoliv Inc 2024-06-21 60.00 0.001 0.051 1.23 -4.46
Goldman Sachs Put 100 ALV 21.06.2024   Put Autoliv Inc 2024-06-21 100.00 0.050 0.120 0.46 -11.12
Soc. Generale Put 100 ALV 21.06.2024   Put Autoliv Inc 2024-06-21 100.00 0.085 0.095 0.39 -13.94
Soc. Generale Call 140 ALV 21.06.2024   Call Autoliv Inc 2024-06-21 140.00 0.100 0.110 0.31 18.13
Goldman Sachs Call 110 ALV 21.06.2024   Call Autoliv Inc 2024-06-21 110.00 1.17 1.20 0.34 7.19
Soc. Generale Call 140 ALV 21.06.2024   Call Autoliv Inc 2024-06-21 140.00 0.100 0.110 0.31 18.13
Goldman Sachs Call 180 ALV 21.06.2024   Call Autoliv Inc 2024-06-21 180.00 0.004 0.054 0.65 10.04
Soc. Generale Call 130 ALV 21.06.2024   Call Autoliv Inc 2024-06-21 130.00 0.200 0.210 0.28 15.73
Goldman Sachs Call 160 ALV 21.06.2024   Call Autoliv Inc 2024-06-21 160.00 0.012 0.042 0.51 11.89
Soc. Generale Call 130 ALV 21.06.2024   Call Autoliv Inc 2024-06-21 130.00 0.190 0.200 0.28 15.73
Goldman Sachs Call 150 ALV 21.06.2024   Call Autoliv Inc 2024-06-21 150.00 0.022 0.092 0.44 13.24