Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Put 30 CAL 21.06.2024   Put Caleres Inc 2024-06-21 30.00 - - 0.72 -6.35
Morgan Stanley Call 33 CAL 21.06.2024   Call Caleres Inc 2024-06-21 33.00 - - 0.64 4.76
Morgan Stanley Call 32 CAL 21.06.2024   Call Caleres Inc 2024-06-21 32.00 - - 0.97 3.74
Morgan Stanley Call 36 CAL 21.06.2024   Call Caleres Inc 2024-06-21 36.00 - - 0.81 5.07
Morgan Stanley Call 40 CAL 21.06.2024   Call Caleres Inc 2024-06-21 40.00 - - 0.57 7.60
Morgan Stanley Call 34 CAL 21.06.2024   Call Caleres Inc 2024-06-21 34.00 - - 0.61 5.19
Morgan Stanley Call 35 CAL 21.06.2024   Call Caleres Inc 2024-06-21 35.00 - - 0.60 5.58
Morgan Stanley Call 37 CAL 21.06.2024   Call Caleres Inc 2024-06-21 37.00 - - 0.57 6.51
Morgan Stanley Call 38 CAL 21.06.2024   Call Caleres Inc 2024-06-21 38.00 - - 0.57 6.85
Morgan Stanley Call 44 CAL 21.06.2024   Call Caleres Inc 2024-06-21 44.00 - - 0.61 8.34
Morgan Stanley Call 48 CAL 21.06.2024   Call Caleres Inc 2024-06-21 48.00 - - 0.69 8.16
Morgan Stanley Call 42 CAL 21.06.2024   Call Caleres Inc 2024-06-21 42.00 - - 0.58 8.11
Morgan Stanley Call 39 CAL 21.06.2024   Call Caleres Inc 2024-06-21 39.00 - - 0.57 7.23
Morgan Stanley Call 44 CAL 20.09.2024   Call Caleres Inc 2024-09-20 44.00 - - 0.54 5.20
Morgan Stanley Call 48 CAL 20.09.2024   Call Caleres Inc 2024-09-20 48.00 - - 0.55 5.57
Morgan Stanley Call 39 CAL 20.09.2024   Call Caleres Inc 2024-09-20 39.00 - - 0.54 4.47
Morgan Stanley Call 46 CAL 20.09.2024   Call Caleres Inc 2024-09-20 46.00 - - 0.54 5.40
Morgan Stanley Call 43 CAL 20.09.2024   Call Caleres Inc 2024-09-20 43.00 - - 0.53 5.10
Morgan Stanley Call 33 CAL 20.09.2024   Call Caleres Inc 2024-09-20 33.00 - - 0.57 3.51
Morgan Stanley Call 34 CAL 20.09.2024   Call Caleres Inc 2024-09-20 34.00 - - 0.56 3.69
Morgan Stanley Call 35 CAL 20.09.2024   Call Caleres Inc 2024-09-20 35.00 - - 0.56 3.82
Morgan Stanley Call 36 CAL 20.09.2024   Call Caleres Inc 2024-09-20 36.00 - - 0.55 3.99
Morgan Stanley Call 40 CAL 20.09.2024   Call Caleres Inc 2024-09-20 40.00 - - 0.53 4.66
Morgan Stanley Call 37 CAL 20.09.2024   Call Caleres Inc 2024-09-20 37.00 - - 0.55 4.17
Morgan Stanley Call 38 CAL 20.09.2024   Call Caleres Inc 2024-09-20 38.00 - - 0.54 4.31
Morgan Stanley Call 42 CAL 20.09.2024   Call Caleres Inc 2024-09-20 42.00 - - 0.54 4.93
Morgan Stanley Call 32 CAL 20.09.2024   Call Caleres Inc 2024-09-20 32.00 - - 0.58 3.36
Morgan Stanley Call 52 CAL 20.09.2024   Call Caleres Inc 2024-09-20 52.00 - - 0.57 5.73
Morgan Stanley Call 47 CAL 20.09.2024   Call Caleres Inc 2024-09-20 47.00 - - 0.54 5.50
Morgan Stanley Call 45 CAL 20.09.2024   Call Caleres Inc 2024-09-20 45.00 - - 0.54 5.31