Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Call 55 CTP2 19.12.2019   Call COMCAST CORP. A D... 12/19/2019 55.00 0.001 0.029 1.32 11.00
Citi Call 47.5 CMCSA 19.12.2019   Call Comcast Corp 12/19/2019 47.50 0.001 0.029 0.50 23.29
Citi Call 42.5 CMCSA 19.12.2019   Call Comcast Corp 12/19/2019 42.50 0.160 - 0.49 13.64
Citi Call 39 CTP2 19.12.2019   Call COMCAST CORP. A D... 12/19/2019 39.00 0.570 - 2.12 4.03
Citi Call 37 CTP2 19.12.2019   Call COMCAST CORP. A D... 12/19/2019 37.00 0.750 - 2.38 3.47
Citi Call 38 CTP2 19.12.2019   Call COMCAST CORP. A D... 12/19/2019 38.00 0.660 - 2.25 3.72
Citi Call 37.5 CTP2 19.12.2019   Call COMCAST CORP. A D... 12/19/2019 37.50 0.700 - 2.32 3.59
Citi Call 36 CTP2 19.12.2019   Call COMCAST CORP. A D... 12/19/2019 36.00 0.840 - 2.54 3.21
Citi Call 43 CMCSA 19.12.2019   Call Comcast Corp 12/19/2019 43.00 0.130 - 0.44 16.02
Citi Call 41 CMCSA 19.12.2019   Call Comcast Corp 12/19/2019 41.00 0.290 - 0.57 10.22
Citi Call 48 CMCSA 19.12.2019   Call Comcast Corp 12/19/2019 48.00 0.001 0.029 0.54 21.96
Citi Put 35 CMCSA 19.12.2019   Put Comcast Corp 12/19/2019 35.00 0.001 0.029 1.04 -11.75
Citi Put 45 CMCSA 19.12.2019   Put Comcast Corp 12/19/2019 45.00 0.090 0.110 - -
Citi Call 49 CMCSA 19.12.2019   Call Comcast Corp 12/19/2019 49.00 0.001 0.029 0.62 19.83
Citi Call 51 CMCSA 19.12.2019   Call Comcast Corp 12/19/2019 51.00 0.001 0.029 0.76 16.90
Citi Call 52 CMCSA 19.12.2019   Call Comcast Corp 12/19/2019 52.00 0.001 0.029 0.83 15.84
Citi Call 53 CMCSA 19.12.2019   Call Comcast Corp 12/19/2019 53.00 0.001 0.029 0.89 14.96
Citi Call 40 CTP2 19.12.2019   Call COMCAST CORP. A D... 12/19/2019 40.00 0.480 - 1.94 4.48
Citi Call 35 CTP2 19.12.2019   Call COMCAST CORP. A D... 12/19/2019 35.00 0.930 - 2.70 3.00
Citi Put 27.5 CTP2 19.12.2019   Put COMCAST CORP. A D... 12/19/2019 27.50 0.001 0.029 1.53 -8.27
Citi Put 40 CMCSA 19.12.2019   Put Comcast Corp 12/19/2019 40.00 0.002 0.029 0.54 -20.77
Citi Put 25 CMCSA 19.12.2019   Put Comcast Corp 12/19/2019 25.00 0.001 0.029 2.19 -5.88
Citi Call 50 CMCSA 19.12.2019   Call Comcast Corp 12/19/2019 50.00 0.001 0.029 0.69 18.20
Citi Put 32.5 CMCSA 19.12.2019   Put Comcast Corp 12/19/2019 32.50 0.001 0.029 1.30 -9.60
Citi Call 42 CMCSA 19.12.2019   Call Comcast Corp 12/19/2019 42.00 0.210 - 0.54 11.96
Citi Call 44 CMCSA 19.12.2019   Call Comcast Corp 12/19/2019 44.00 0.066 0.081 0.36 22.67
Citi Call 47 CMCSA 19.12.2019   Call Comcast Corp 12/19/2019 47.00 0.001 0.029 0.46 24.89
Citi Call 46 CMCSA 19.12.2019   Call Comcast Corp 12/19/2019 46.00 0.005 0.029 0.37 29.25
Citi Call 45 CMCSA 19.12.2019   Call Comcast Corp 12/19/2019 45.00 0.022 0.032 0.31 31.63
Citi Put 30 CTP2 19.12.2019   Put COMCAST CORP. A D... 12/19/2019 30.00 0.001 0.029 1.23 -10.11
* Too many results found, please restrict the search by using the filter options.