Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 40 CMCSA 17.05.2024   Call Comcast Corporation 2024-05-17 40.00 - - 0.33 15.40
Goldman Sachs Call 60 CMCSA 17.05.2024   Call Comcast Corporation 2024-05-17 60.00 - - 1.05 9.49
Goldman Sachs Call 45 CMCSA 17.05.2024   Call Comcast Corporation 2024-05-17 45.00 - - 0.44 18.35
Goldman Sachs Call 50 CMCSA 17.05.2024   Call Comcast Corporation 2024-05-17 50.00 - - 0.52 19.54
Goldman Sachs Call 55 CMCSA 17.05.2024   Call Comcast Corporation 2024-05-17 55.00 - - 0.80 12.40
Goldman Sachs Call 42 CMCSA 17.05.2024   Call Comcast Corporation 2024-05-17 42.00 - - 0.32 20.40
Goldman Sachs Call 44 CMCSA 17.05.2024   Call Comcast Corporation 2024-05-17 44.00 - - 0.41 18.24
Goldman Sachs Call 46 CMCSA 17.05.2024   Call Comcast Corporation 2024-05-17 46.00 - - 0.47 17.92
Goldman Sachs Call 38 CMCSA 17.05.2024   Call Comcast Corporation 2024-05-17 38.00 - - 0.63 7.31
JP Morgan Put 40 CMCSA 17.05.2024   Put Comcast Corporation 2024-05-17 40.00 0.210 0.220 0.34 -15.28
JP Morgan Call 45 CMCSA 17.05.2024   Call Comcast Corporation 2024-05-17 45.00 0.002 0.012 0.38 22.58
JP Morgan Call 40 CMCSA 17.05.2024   Call Comcast Corporation 2024-05-17 40.00 0.022 0.032 0.34 14.83
Citi Call 46 CTP2 20.06.2024   Call COMCAST CORP. A D... 2024-06-20 46.00 - - 0.41 13.47
Citi Call 50 CTP2 20.06.2024   Call COMCAST CORP. A D... 2024-06-20 50.00 - - 0.29 28.02
Citi Call 52 CTP2 20.06.2024   Call COMCAST CORP. A D... 2024-06-20 52.00 - - 0.32 25.35
Citi Call 42 CTP2 20.06.2024   Call COMCAST CORP. A D... 2024-06-20 42.00 - - 0.47 9.17
Citi Call 48 CTP2 20.06.2024   Call COMCAST CORP. A D... 2024-06-20 48.00 - - 0.37 17.32
Citi Call 44 CTP2 20.06.2024   Call COMCAST CORP. A D... 2024-06-20 44.00 - - 0.44 11.02
Citi Call 44 CTP2 20.06.2024   Call COMCAST CORP. A D... 2024-06-20 44.00 - - 0.44 11.02
Citi Call 42 CTP2 20.06.2024   Call COMCAST CORP. A D... 2024-06-20 42.00 - - 0.47 9.17
Citi Call 48 CTP2 20.06.2024   Call COMCAST CORP. A D... 2024-06-20 48.00 - - 0.37 17.32
Citi Call 46 CTP2 20.06.2024   Call COMCAST CORP. A D... 2024-06-20 46.00 - - 0.41 13.47
Citi Call 50 CTP2 20.06.2024   Call COMCAST CORP. A D... 2024-06-20 50.00 - - 0.29 28.02
Citi Call 52 CTP2 20.06.2024   Call COMCAST CORP. A D... 2024-06-20 52.00 - - 0.32 25.35
BNP Paribas Call 35 CTP2 21.06.2024   Call COMCAST CORP. A D... 2024-06-21 35.00 0.330 0.350 0.70 4.52
BNP Paribas Call 38 CTP2 21.06.2024   Call COMCAST CORP. A D... 2024-06-21 38.00 0.140 0.160 0.56 6.28
BNP Paribas Call 48 CTP2 21.06.2024   Call COMCAST CORP. A D... 2024-06-21 48.00 0.001 0.041 0.48 11.41
BNP Paribas Call 45 CTP2 21.06.2024   Call COMCAST CORP. A D... 2024-06-21 45.00 0.001 0.041 0.39 13.44
Soc. Generale Put 40 CMCSA 21.06.2024   Put Comcast Corporation 2024-06-21 40.00 0.240 0.250 0.29 -10.98
Soc. Generale Put 30 CMCSA 21.06.2024   Put Comcast Corporation 2024-06-21 30.00 0.006 0.020 0.51 -10.71
* Too many results found, please restrict the search by using the filter options.