Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 340 DPZ 02.12.2022   Put Domino's Pizza Inc 12/2/2022 340.00 0.004 0.044 1.41 -11.37
JP Morgan Call 350 DPZ 02.12.2022   Call Domino's Pizza Inc 12/2/2022 350.00 0.370 - 1.07 8.28
JP Morgan Put 360 DPZ 02.12.2022   Put Domino's Pizza Inc 12/2/2022 360.00 0.013 0.043 0.96 -15.59
JP Morgan Call 390 DPZ 02.12.2022   Call Domino's Pizza Inc 12/2/2022 390.00 0.075 0.090 1.00 13.64
JP Morgan Put 310 DPZ 02.12.2022   Put Domino's Pizza Inc 12/2/2022 310.00 0.002 0.052 2.15 -7.74
JP Morgan Call 370 DPZ 02.12.2022   Call Domino's Pizza Inc 12/2/2022 370.00 0.200 0.220 1.22 9.27
JP Morgan Call 360 DPZ 02.12.2022   Call Domino's Pizza Inc 12/2/2022 360.00 0.280 0.310 1.51 7.20
JP Morgan Put 370 DPZ 02.12.2022   Put Domino's Pizza Inc 12/2/2022 370.00 0.027 0.047 0.75 -18.51
JP Morgan Call 380 DPZ 02.12.2022   Call Domino's Pizza Inc 12/2/2022 380.00 0.130 0.150 1.04 11.80
JP Morgan Put 320 DPZ 02.12.2022   Put Domino's Pizza Inc 12/2/2022 320.00 0.002 0.052 1.92 -8.51
JP Morgan Call 340 DPZ 02.12.2022   Call Domino's Pizza Inc 12/2/2022 340.00 0.460 - - -
JP Morgan Put 350 DPZ 02.12.2022   Put Domino's Pizza Inc 12/2/2022 350.00 0.007 0.047 1.21 -12.70
JP Morgan Put 330 DPZ 02.12.2022   Put Domino's Pizza Inc 12/2/2022 330.00 0.003 0.053 1.71 -9.37
JP Morgan Put 330 DPZ 09.12.2022   Put Domino's Pizza Inc 12/9/2022 330.00 0.010 0.040 1.07 -9.46
JP Morgan Call 380 DPZ 09.12.2022   Call Domino's Pizza Inc 12/9/2022 380.00 0.170 0.190 0.56 11.52
JP Morgan Put 350 DPZ 09.12.2022   Put Domino's Pizza Inc 12/9/2022 350.00 0.022 0.042 0.83 -11.62
JP Morgan Put 370 DPZ 09.12.2022   Put Domino's Pizza Inc 12/9/2022 370.00 0.058 0.073 0.68 -12.57
JP Morgan Put 360 DPZ 09.12.2022   Put Domino's Pizza Inc 12/9/2022 360.00 0.036 0.056 0.77 -11.85
JP Morgan Call 370 DPZ 09.12.2022   Call Domino's Pizza Inc 12/9/2022 370.00 0.230 0.250 0.60 9.79
JP Morgan Put 320 DPZ 09.12.2022   Put Domino's Pizza Inc 12/9/2022 320.00 0.007 0.037 1.25 -8.12
JP Morgan Call 360 DPZ 09.12.2022   Call Domino's Pizza Inc 12/9/2022 360.00 0.310 0.330 0.65 8.27
JP Morgan Call 350 DPZ 09.12.2022   Call Domino's Pizza Inc 12/9/2022 350.00 0.390 0.410 0.67 7.24
JP Morgan Put 310 DPZ 09.12.2022   Put Domino's Pizza Inc 12/9/2022 310.00 0.005 0.045 1.36 -7.55
JP Morgan Put 340 DPZ 09.12.2022   Put Domino's Pizza Inc 12/9/2022 340.00 0.015 0.045 0.97 -10.15
JP Morgan Call 390 DPZ 09.12.2022   Call Domino's Pizza Inc 12/9/2022 390.00 0.120 0.140 0.58 12.72
JP Morgan Call 340 DPZ 09.12.2022   Call Domino's Pizza Inc 12/9/2022 340.00 0.480 - 0.34 7.45
Citi Call 350 DPZ 15.12.2022   Call Domino's Pizza Inc 12/15/2022 350.00 0.380 - - -
Citi Call 400 DPZ 15.12.2022   Call Domino's Pizza Inc 12/15/2022 400.00 0.700 - 0.30 19.10
Citi Call 400 DPZ 15.12.2022   Call Domino's Pizza Inc 12/15/2022 400.00 0.710 - 0.30 19.10
Citi Call 360 DPZ 15.12.2022   Call Domino's Pizza Inc 12/15/2022 360.00 0.290 - - -
* Too many results found, please restrict the search by using the filter options.