Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 520 DPZ 17.05.2024   Call Dominos Pizza Inc 2024-05-17 520.00 0.940 1.010 0.63 12.01
Goldman Sachs Put 520 DPZ 17.05.2024   Put Dominos Pizza Inc 2024-05-17 520.00 2.52 2.67 - -
Goldman Sachs Put 350 DPZ 17.05.2024   Put Dominos Pizza Inc 2024-05-17 350.00 0.030 0.230 0.81 -11.02
Goldman Sachs Call 500 DPZ 17.05.2024   Call Dominos Pizza Inc 2024-05-17 500.00 1.74 1.81 0.68 10.04
Goldman Sachs Put 480 DPZ 17.05.2024   Put Dominos Pizza Inc 2024-05-17 480.00 0.75 0.82 - -
Goldman Sachs Put 400 DPZ 17.05.2024   Put Dominos Pizza Inc 2024-05-17 400.00 0.060 0.130 0.48 -17.87
Goldman Sachs Call 700 DPZ 17.05.2024   Call Dominos Pizza Inc 2024-05-17 700.00 0.010 0.110 0.98 11.07
JP Morgan Call 480 DPZ 17.05.2024   Call Dominos Pizza Inc 2024-05-17 480.00 0.310 0.320 0.85 7.18
Goldman Sachs Put 460 DPZ 17.05.2024   Put Dominos Pizza Inc 2024-05-17 460.00 0.340 0.410 0.44 -15.57
Goldman Sachs Call 540 DPZ 17.05.2024   Call Dominos Pizza Inc 2024-05-17 540.00 0.480 0.550 0.61 13.93
Goldman Sachs Put 300 DPZ 17.05.2024   Put Dominos Pizza Inc 2024-05-17 300.00 0.010 0.110 1.12 -8.36
Goldman Sachs Call 550 DPZ 17.05.2024   Call Dominos Pizza Inc 2024-05-17 550.00 0.330 0.400 0.60 14.70
Goldman Sachs Call 650 DPZ 17.05.2024   Call Dominos Pizza Inc 2024-05-17 650.00 0.020 0.120 0.81 13.32
Goldman Sachs Put 500 DPZ 17.05.2024   Put Dominos Pizza Inc 2024-05-17 500.00 1.48 1.55 - -
Goldman Sachs Call 480 DPZ 17.05.2024   Call Dominos Pizza Inc 2024-05-17 480.00 2.88 2.95 0.78 7.89
JP Morgan Put 450 DPZ 17.05.2024   Put Dominos Pizza Inc 2024-05-17 450.00 0.033 0.043 0.28 -21.85
Goldman Sachs Put 450 DPZ 17.05.2024   Put Dominos Pizza Inc 2024-05-17 450.00 0.220 0.290 0.23 -27.67
JP Morgan Put 510 DPZ 17.05.2024   Put Dominos Pizza Inc 2024-05-17 510.00 0.220 0.230 - -
Goldman Sachs Call 600 DPZ 17.05.2024   Call Dominos Pizza Inc 2024-05-17 600.00 0.080 0.150 0.70 14.33
JP Morgan Call 470 DPZ 17.05.2024   Call Dominos Pizza Inc 2024-05-17 470.00 0.370 0.380 0.89 6.56
JP Morgan Put 460 DPZ 17.05.2024   Put Dominos Pizza Inc 2024-05-17 460.00 0.048 0.058 0.22 -23.99
JP Morgan Put 430 DPZ 17.05.2024   Put Dominos Pizza Inc 2024-05-17 430.00 0.016 0.026 0.40 -17.28
JP Morgan Call 520 DPZ 17.05.2024   Call Dominos Pizza Inc 2024-05-17 520.00 0.120 0.130 0.71 10.44
JP Morgan Put 470 DPZ 17.05.2024   Put Dominos Pizza Inc 2024-05-17 470.00 0.069 0.079 0.14 -28.41
JP Morgan Call 490 DPZ 17.05.2024   Call Dominos Pizza Inc 2024-05-17 490.00 0.250 0.260 0.80 8.02
JP Morgan Put 440 DPZ 17.05.2024   Put Dominos Pizza Inc 2024-05-17 440.00 0.023 0.033 0.35 -18.58
JP Morgan Call 460 DPZ 17.05.2024   Call Dominos Pizza Inc 2024-05-17 460.00 0.450 0.460 0.95 5.94
JP Morgan Call 510 DPZ 17.05.2024   Call Dominos Pizza Inc 2024-05-17 510.00 0.150 0.160 0.72 9.72
JP Morgan Call 450 DPZ 17.05.2024   Call Dominos Pizza Inc 2024-05-17 450.00 0.530 0.540 1.00 5.46
JP Morgan Put 490 DPZ 17.05.2024   Put Dominos Pizza Inc 2024-05-17 490.00 0.130 0.140 - -
* Too many results found, please restrict the search by using the filter options.