Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 200 MDGL 20.09.2024   Call Madrigal Pharmaceuti... 2024-09-20 200.00 1.37 1.47 0.11 11.82
Morgan Stanley Call 250 MDGL 20.09.2024   Call Madrigal Pharmaceuti... 2024-09-20 250.00 0.810 0.910 0.41 7.01
Morgan Stanley Call 300 MDGL 20.09.2024   Call Madrigal Pharmaceuti... 2024-09-20 300.00 0.510 0.610 0.52 6.44
Morgan Stanley Call 275 MDGL 20.09.2024   Call Madrigal Pharmaceuti... 2024-09-20 275.00 0.240 0.310 0.65 4.57
Morgan Stanley Call 350 MDGL 20.09.2024   Call Madrigal Pharmaceuti... 2024-09-20 350.00 0.370 0.470 0.63 5.91
Morgan Stanley Call 300 MDGL 20.09.2024   Call Madrigal Pharmaceuti... 2024-09-20 300.00 0.174 0.241 0.67 4.75
Morgan Stanley Put 250 MDGL 20.09.2024   Put Madrigal Pharmaceuti... 2024-09-20 250.00 0.99 1.06 0.75 -1.83
Morgan Stanley Call 250 MDGL 20.09.2024   Call Madrigal Pharmaceuti... 2024-09-20 250.00 0.350 0.420 0.63 4.33
Morgan Stanley Call 350 MDGL 20.12.2024   Call Madrigal Pharmaceuti... 2024-12-20 350.00 0.570 0.670 0.53 5.22
Morgan Stanley Call 400 MDGL 20.12.2024   Call Madrigal Pharmaceuti... 2024-12-20 400.00 0.560 0.660 0.62 4.73
Morgan Stanley Call 325 MDGL 20.12.2024   Call Madrigal Pharmaceuti... 2024-12-20 325.00 0.650 0.750 0.50 5.37
Morgan Stanley Call 250 MDGL 20.12.2024   Call Madrigal Pharmaceuti... 2024-12-20 250.00 1.02 1.12 0.35 6.25
Morgan Stanley Put 250 MDGL 20.12.2024   Put Madrigal Pharmaceuti... 2024-12-20 250.00 1.17 1.24 0.74 -1.42
Morgan Stanley Call 425 MDGL 20.12.2024   Call Madrigal Pharmaceuti... 2024-12-20 425.00 0.450 0.550 0.63 4.80
Morgan Stanley Call 375 MDGL 20.12.2024   Call Madrigal Pharmaceuti... 2024-12-20 375.00 0.630 0.730 0.59 4.80
Morgan Stanley Call 275 MDGL 20.12.2024   Call Madrigal Pharmaceuti... 2024-12-20 275.00 0.860 0.960 0.41 5.80
Morgan Stanley Call 300 MDGL 20.12.2024   Call Madrigal Pharmaceuti... 2024-12-20 300.00 1.01 1.11 0.51 4.91
Morgan Stanley Call 450 MDGL 20.12.2024   Call Madrigal Pharmaceuti... 2024-12-20 450.00 0.480 0.580 0.67 4.58
Morgan Stanley Call 275 MDGL 20.12.2024   Call Madrigal Pharmaceuti... 2024-12-20 275.00 0.450 0.520 0.67 3.40
Morgan Stanley Call 275 MDGL 20.12.2024   Call Madrigal Pharmaceuti... 2024-12-20 275.00 1.23 1.33 0.47 4.95
Morgan Stanley Call 250 MDGL 20.12.2024   Call Madrigal Pharmaceuti... 2024-12-20 250.00 1.51 1.61 0.42 5.03
Morgan Stanley Call 350 MDGL 20.12.2024   Call Madrigal Pharmaceuti... 2024-12-20 350.00 0.720 0.820 0.56 4.86
Morgan Stanley Call 300 MDGL 20.12.2024   Call Madrigal Pharmaceuti... 2024-12-20 300.00 0.740 0.840 0.46 5.56
Morgan Stanley Call 325 MDGL 20.12.2024   Call Madrigal Pharmaceuti... 2024-12-20 325.00 0.850 0.950 0.54 4.89
Morgan Stanley Call 425 MDGL 20.12.2024   Call Madrigal Pharmaceuti... 2024-12-20 425.00 0.510 0.610 0.65 4.67
Morgan Stanley Call 250 MDGL 20.12.2024   Call Madrigal Pharmaceuti... 2024-12-20 250.00 0.580 0.650 0.67 3.19
Morgan Stanley Call 300 MDGL 20.12.2024   Call Madrigal Pharmaceuti... 2024-12-20 300.00 0.360 0.430 0.68 3.53
Morgan Stanley Call 375 MDGL 20.12.2024   Call Madrigal Pharmaceuti... 2024-12-20 375.00 0.520 0.620 0.57 5.07
Morgan Stanley Call 450 MDGL 20.12.2024   Call Madrigal Pharmaceuti... 2024-12-20 450.00 0.430 0.530 0.66 4.69
Morgan Stanley Call 400 MDGL 20.12.2024   Call Madrigal Pharmaceuti... 2024-12-20 400.00 0.480 0.580 0.60 4.92