Morgan Stanley Put 250 MDGL 20.09.../ DE000ME9GBG2 /
| 2024-05-17 8:38:46 PM | Chg. -0.050 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.860EUR | -5.49% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.870 | 0.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 8:38:46 PM | 0.860 | 0 |
| 2024-05-17 | 2:52:19 PM | 0.870 | 0 |
| 2024-05-17 | 1:42:35 PM | 0.870 | 0 |
| 2024-05-16 | 6:58:29 PM | 0.910 | 0 |
| 2024-05-16 | 2:08:14 PM | 0.920 | 0 |
| 2024-05-16 | 1:16:56 PM | 0.940 | 0 |
| 2024-05-15 | 6:50:19 PM | 0.920 | 0 |
| 2024-05-15 | 1:23:28 PM | 0.950 | 0 |
| 2024-05-14 | 6:57:57 PM | 0.930 | 0 |
| 2024-05-14 | 2:08:51 PM | 0.940 | 0 |
| 2024-05-14 | 1:09:56 PM | 0.940 | 0 |
| 2024-05-13 | 6:54:26 PM | 0.940 | 0 |
| 2024-05-13 | 1:52:50 PM | 1.000 | 0 |
All quotes in EUR
