Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 90 MPC 15.12.2023   Call Marathon Petroleum C... 12/15/2023 90.00 - - - -
Morgan Stanley Call 100 MPC 15.12.2023   Call Marathon Petroleum C... 12/15/2023 100.00 - - - -
Morgan Stanley Call 130 MPC 15.12.2023   Call Marathon Petroleum C... 12/15/2023 130.00 - - - -
Morgan Stanley Call 110 MPC 15.12.2023   Call Marathon Petroleum C... 12/15/2023 110.00 - - - -
Morgan Stanley Call 120 MPC 15.12.2023   Call Marathon Petroleum C... 12/15/2023 120.00 - - - -
Morgan Stanley Call 140 MPC 15.12.2023   Call Marathon Petroleum C... 12/15/2023 140.00 - - 0.12 16.33
Morgan Stanley Call 80 MPC 15.12.2023   Call Marathon Petroleum C... 12/15/2023 80.00 - - - -
Morgan Stanley Put 100 MPC 15.12.2023   Put Marathon Petroleum C... 12/15/2023 100.00 - - 0.44 -11.54
BNP Paribas Call 160 MPC 15.12.2023   Call Marathon Petroleum C... 12/15/2023 160.00 - - 0.32 9.56
BNP Paribas Call 150 MPC 15.12.2023   Call Marathon Petroleum C... 12/15/2023 150.00 - - 0.33 7.71
BNP Paribas Call 140 MPC 15.12.2023   Call Marathon Petroleum C... 12/15/2023 140.00 - - 0.35 6.18
BNP Paribas Call 120 MPC 15.12.2023   Call Marathon Petroleum C... 12/15/2023 120.00 - - 0.73 3.31
BNP Paribas Call 130 MPC 15.12.2023   Call Marathon Petroleum C... 12/15/2023 130.00 - - 0.63 4.01
BNP Paribas Call 110 MPC 15.12.2023   Call Marathon Petroleum C... 12/15/2023 110.00 - - 0.84 2.77
BNP Paribas Call 100 MPC 15.12.2023   Call Marathon Petroleum C... 12/15/2023 100.00 - - - -
BNP Paribas Call 100 MPC 15.12.2023   Call Marathon Petroleum C... 12/15/2023 100.00 - - - -
BNP Paribas Call 110 MPC 15.12.2023   Call Marathon Petroleum C... 12/15/2023 110.00 4.210 - 0.84 2.77
BNP Paribas Call 130 MPC 15.12.2023   Call Marathon Petroleum C... 12/15/2023 130.00 2.500 2.510 0.63 4.01
BNP Paribas Call 120 MPC 15.12.2023   Call Marathon Petroleum C... 12/15/2023 120.00 3.330 3.340 0.73 3.31
BNP Paribas Call 140 MPC 15.12.2023   Call Marathon Petroleum C... 12/15/2023 140.00 1.750 1.760 0.35 6.18
BNP Paribas Call 150 MPC 15.12.2023   Call Marathon Petroleum C... 12/15/2023 150.00 1.130 1.140 0.33 7.71
BNP Paribas Call 160 MPC 15.12.2023   Call Marathon Petroleum C... 12/15/2023 160.00 0.660 0.670 0.32 9.56
BNP Paribas Call 120 MPC 19.01.2024   Call Marathon Petroleum C... 1/19/2024 120.00 3.440 3.450 0.64 3.19
BNP Paribas Call 130 MPC 19.01.2024   Call Marathon Petroleum C... 1/19/2024 130.00 2.650 2.660 0.57 3.78
BNP Paribas Call 160 MPC 19.01.2024   Call Marathon Petroleum C... 1/19/2024 160.00 0.850 0.860 0.32 7.91
BNP Paribas Call 150 MPC 19.01.2024   Call Marathon Petroleum C... 1/19/2024 150.00 1.330 1.340 0.33 6.57
BNP Paribas Call 100 MPC 19.01.2024   Call Marathon Petroleum C... 1/19/2024 100.00 - - - -
BNP Paribas Call 100 MPC 19.01.2024   Call Marathon Petroleum C... 1/19/2024 100.00 - - - -
BNP Paribas Call 110 MPC 19.01.2024   Call Marathon Petroleum C... 1/19/2024 110.00 4.290 - 0.77 2.64
BNP Paribas Call 160 MPC 19.01.2024   Call Marathon Petroleum C... 1/19/2024 160.00 - - 0.32 7.91