Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 140 MPC 21.06.2024   Call Marathon Petroleum C... 2024-06-21 140.00 - - - -
BNP Paribas Call 170 MPC 21.06.2024   Call Marathon Petroleum C... 2024-06-21 170.00 - - 0.32 8.27
BNP Paribas Call 180 MPC 21.06.2024   Call Marathon Petroleum C... 2024-06-21 180.00 - - 0.31 10.60
BNP Paribas Call 160 MPC 21.06.2024   Call Marathon Petroleum C... 2024-06-21 160.00 - - 0.33 6.45
BNP Paribas Call 150 MPC 21.06.2024   Call Marathon Petroleum C... 2024-06-21 150.00 - - 1.76 2.30
Morgan Stanley Call 175 MPC 21.06.2024   Call Marathon Petroleum C... 2024-06-21 175.00 - - - -
Morgan Stanley Call 140 MPC 21.06.2024   Call Marathon Petroleum C... 2024-06-21 140.00 - - - -
Morgan Stanley Put 100 MPC 21.06.2024   Put Marathon Petroleum C... 2024-06-21 100.00 - - 0.81 -8.01
Morgan Stanley Call 130 MPC 21.06.2024   Call Marathon Petroleum C... 2024-06-21 130.00 - - - -
Morgan Stanley Call 190 MPC 21.06.2024   Call Marathon Petroleum C... 2024-06-21 190.00 - - 0.20 20.80
Morgan Stanley Call 150 MPC 21.06.2024   Call Marathon Petroleum C... 2024-06-21 150.00 - - - -
Morgan Stanley Call 160 MPC 21.06.2024   Call Marathon Petroleum C... 2024-06-21 160.00 - - - -
BNP Paribas Call 160 MPC 21.06.2024   Call Marathon Petroleum C... 2024-06-21 160.00 2.250 2.260 0.33 6.45
BNP Paribas Call 180 MPC 21.06.2024   Call Marathon Petroleum C... 2024-06-21 180.00 0.880 0.890 0.31 10.60
BNP Paribas Call 150 MPC 21.06.2024   Call Marathon Petroleum C... 2024-06-21 150.00 - - 1.76 2.30
BNP Paribas Call 140 MPC 21.06.2024   Call Marathon Petroleum C... 2024-06-21 140.00 3.990 - - -
BNP Paribas Call 170 MPC 21.06.2024   Call Marathon Petroleum C... 2024-06-21 170.00 1.490 1.500 0.32 8.27
Morgan Stanley Call 190 MPC 20.09.2024   Call Marathon Petroleum C... 2024-09-20 190.00 - - 0.13 17.86
Morgan Stanley Call 180 MPC 20.09.2024   Call Marathon Petroleum C... 2024-09-20 180.00 - - 0.16 11.22
Morgan Stanley Call 200 MPC 20.09.2024   Call Marathon Petroleum C... 2024-09-20 200.00 - - 0.24 11.08
Morgan Stanley Call 230 MPC 20.09.2024   Call Marathon Petroleum C... 2024-09-20 230.00 - - 0.28 12.44
Morgan Stanley Call 150 MPC 20.09.2024   Call Marathon Petroleum C... 2024-09-20 150.00 - - - -
Morgan Stanley Call 250 MPC 20.09.2024   Call Marathon Petroleum C... 2024-09-20 250.00 - - 0.31 12.58
Morgan Stanley Call 210 MPC 20.09.2024   Call Marathon Petroleum C... 2024-09-20 210.00 - - 0.29 9.83
Morgan Stanley Call 210 MPC 20.09.2024   Call Marathon Petroleum C... 2024-09-20 210.00 - - 0.21 15.06
Morgan Stanley Call 140 MPC 20.09.2024   Call Marathon Petroleum C... 2024-09-20 140.00 - - - -
Morgan Stanley Call 160 MPC 20.09.2024   Call Marathon Petroleum C... 2024-09-20 160.00 - - - -
Morgan Stanley Call 230 MPC 20.09.2024   Call Marathon Petroleum C... 2024-09-20 230.00 - - 0.30 11.52
Morgan Stanley Call 210 MPC 20.09.2024   Call Marathon Petroleum C... 2024-09-20 210.00 - - 0.26 11.53
Morgan Stanley Call 170 MPC 20.09.2024   Call Marathon Petroleum C... 2024-09-20 170.00 - - - -