Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 12/23 M4I   Call Mastercard Inc 12/13/2023 460.00 0.0010 - 0.29 49.61
UC WAR. CALL 12/23 M4I   Call Mastercard Inc 12/13/2023 430.00 0.0100 0.1000 0.20 55.57
UCI-HVB WAR. PUT 12/23 M4I   Put MASTERCARD INC.A DL-... 12/13/2023 350.00 0.0190 - 0.22 -57.38
UC WAR. CALL 12/23 M4I   Call MASTERCARD INC.A DL-... 12/13/2023 405.00 0.7800 0.8700 0.68 13.31
UniCredit Call 460 MA 13.12.2023   Call Mastercard Inc 12/13/2023 460.00 0.001 - 0.29 49.61
UniCredit Call 430 MA 13.12.2023   Call Mastercard Inc 12/13/2023 430.00 0.010 0.100 0.20 55.57
UniCredit Put 350 M4I 13.12.2023   Put MASTERCARD INC.A DL-... 12/13/2023 350.00 - - 0.22 -57.38
UniCredit Call 405 M4I 13.12.2023   Call MASTERCARD INC.A DL-... 12/13/2023 405.00 0.790 0.880 0.68 13.31
UniCredit Call 460 MA 13.12.2023   Call Mastercard Inc 12/13/2023 460.00 0.001 - 0.29 49.61
UniCredit Call 430 MA 13.12.2023   Call Mastercard Inc 12/13/2023 430.00 0.010 0.100 0.20 55.57
UniCredit Put 350 M4I 13.12.2023   Put MASTERCARD INC.A DL-... 12/13/2023 350.00 - - 0.22 -57.38
UniCredit Call 405 M4I 13.12.2023   Call MASTERCARD INC.A DL-... 12/13/2023 405.00 0.780 0.870 0.68 13.31
UCI-HVB WAR. CALL 12/23 M4I   Call MASTERCARD INC.A DL-... 12/13/2023 450.00 0.0010 - 0.42 38.38
UC WAR. CALL 12/23 M4I   Call MASTERCARD INC.A DL-... 12/13/2023 385.00 2.4000 2.4900 1.02 7.47
UC WAR. PUT 12/23 M4I   Put Mastercard Inc 12/13/2023 400.00 0.1100 0.2000 0.20 -44.79
UC WAR. CALL 12/23 M4I   Call Mastercard Inc 12/13/2023 420.00 0.1200 0.2100 0.17 53.16
UniCredit Call 450 M4I 13.12.2023   Call MASTERCARD INC.A DL-... 12/13/2023 450.00 - - 0.42 38.38
UniCredit Call 385 M4I 13.12.2023   Call MASTERCARD INC.A DL-... 12/13/2023 385.00 2.41 2.50 1.02 7.47
UniCredit Put 400 MA 13.12.2023   Put Mastercard Inc 12/13/2023 400.00 0.110 0.200 0.20 -44.79
UniCredit Call 420 MA 13.12.2023   Call Mastercard Inc 12/13/2023 420.00 0.120 0.210 0.17 53.16
UniCredit Call 450 M4I 13.12.2023   Call MASTERCARD INC.A DL-... 12/13/2023 450.00 - - 0.42 38.38
UniCredit Call 385 M4I 13.12.2023   Call MASTERCARD INC.A DL-... 12/13/2023 385.00 2.400 2.490 1.02 7.47
UniCredit Put 400 MA 13.12.2023   Put Mastercard Inc 12/13/2023 400.00 0.110 0.200 0.20 -44.79
UniCredit Call 420 MA 13.12.2023   Call Mastercard Inc 12/13/2023 420.00 0.120 0.210 0.17 53.16
UC WAR. CALL 12/23 M4I   Call Mastercard Inc 12/13/2023 370.00 3.7400 - 0.27 9.91
UCI-HVB WAR. CALL 12/23 M4I   Call MASTERCARD INC.A DL-... 12/13/2023 360.00 4.7000 - 1.40 4.94
UniCredit Call 370 MA 13.12.2023   Call Mastercard Inc 12/13/2023 370.00 3.75 - 0.27 9.91
UCI-HVB WAR. CALL 12/23 M4I   Call MASTERCARD INC.A DL-... 12/13/2023 350.00 5.600 - 1.54 4.39
UniCredit Call 370 MA 13.12.2023   Call Mastercard Inc 12/13/2023 370.00 3.740 - 0.27 9.91
UniCredit Call 360 M4I 13.12.2023   Call MASTERCARD INC.A DL-... 12/13/2023 360.00 - - 1.40 4.94
* Too many results found, please restrict the search by using the filter options.