Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 05/24 M4I   Call MASTERCARD INC.A DL-... 2024-05-15 510.00 0.0270 - 0.84 31.60
UC WAR. CALL 05/24 M4I   Call MASTERCARD INC.A DL-... 2024-05-15 480.00 0.1400 0.1500 0.85 25.27
UC WAR. CALL 05/24 M4I   Call MASTERCARD INC.A DL-... 2024-05-15 450.00 1.0100 1.0200 1.12 13.75
UC WAR. CALL 05/24 M4I   Call MASTERCARD INC.A DL-... 2024-05-15 500.00 0.0370 - 0.93 25.33
UniCredit Call 510 M4I 15.05.2024   Call MASTERCARD INC.A DL-... 2024-05-15 510.00 - - 0.84 31.60
UniCredit Call 480 M4I 15.05.2024   Call MASTERCARD INC.A DL-... 2024-05-15 480.00 - - 0.85 25.27
UniCredit Call 450 M4I 15.05.2024   Call MASTERCARD INC.A DL-... 2024-05-15 450.00 - - 1.12 13.75
UniCredit Call 500 M4I 15.05.2024   Call MASTERCARD INC.A DL-... 2024-05-15 500.00 - - 0.93 25.33
UniCredit Call 510 M4I 15.05.2024   Call MASTERCARD INC.A DL-... 2024-05-15 510.00 - - 0.84 31.60
UniCredit Call 480 M4I 15.05.2024   Call MASTERCARD INC.A DL-... 2024-05-15 480.00 - - 0.85 25.27
UniCredit Call 450 M4I 15.05.2024   Call MASTERCARD INC.A DL-... 2024-05-15 450.00 - - 1.12 13.75
UniCredit Call 500 M4I 15.05.2024   Call MASTERCARD INC.A DL-... 2024-05-15 500.00 - - 0.93 25.33
UC WAR. CALL 05/24 M4I   Call MASTERCARD INC.A DL-... 2024-05-15 520.00 0.0290 - 0.92 29.14
UC WAR. PUT 05/24 M4I   Put MASTERCARD INC.A DL-... 2024-05-15 400.00 0.0660 0.0850 0.43 -46.24
UC WAR. CALL 05/24 M4I   Call MASTERCARD INC.A DL-... 2024-05-15 540.00 0.0310 - 1.07 25.36
UC WAR. PUT 05/24 M4I   Put MASTERCARD INC.A DL-... 2024-05-15 450.00 0.8100 0.8200 - -
UniCredit Call 520 M4I 15.05.2024   Call MASTERCARD INC.A DL-... 2024-05-15 520.00 - - 0.92 29.14
UniCredit Put 400 M4I 15.05.2024   Put MASTERCARD INC.A DL-... 2024-05-15 400.00 - - 0.43 -46.24
UniCredit Call 540 M4I 15.05.2024   Call MASTERCARD INC.A DL-... 2024-05-15 540.00 - - 1.07 25.36
UniCredit Put 450 M4I 15.05.2024   Put MASTERCARD INC.A DL-... 2024-05-15 450.00 - - - -
UniCredit Call 520 M4I 15.05.2024   Call MASTERCARD INC.A DL-... 2024-05-15 520.00 - - 0.92 29.14
UniCredit Put 400 M4I 15.05.2024   Put MASTERCARD INC.A DL-... 2024-05-15 400.00 - - 0.43 -46.24
UniCredit Call 540 M4I 15.05.2024   Call MASTERCARD INC.A DL-... 2024-05-15 540.00 - - 1.07 25.36
UniCredit Put 450 M4I 15.05.2024   Put MASTERCARD INC.A DL-... 2024-05-15 450.00 - - - -
UC WAR. CALL 05/24 M4I   Call MASTERCARD INC.A DL-... 2024-05-15 460.00 0.1900 0.2200 0.70 27.61
UniCredit Call 460 M4I 15.05.2024   Call MASTERCARD INC.A DL-... 2024-05-15 460.00 - - 0.70 27.61
UniCredit Call 460 M4I 15.05.2024   Call MASTERCARD INC.A DL-... 2024-05-15 460.00 0.190 0.220 0.70 27.61
BVT Call 440 MA 17.05.2024   Call MasterCard Incorpora... 2024-05-17 440.00 - - 0.30 20.56
BVT Put 440 M4I 17.05.2024   Put MASTERCARD INC.A DL-... 2024-05-17 440.00 - - - -
Goldman Sachs Put 300 MA 17.05.2024   Put MasterCard Incorpora... 2024-05-17 300.00 - - 1.92 -9.41
* Too many results found, please restrict the search by using the filter options.