Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 20 M4I   Call Mastercard Inc 4/15/2020 300.00 0.016 0.044 0.80 21.63
HSBC WAR. CALL 20 M4I   Call Mastercard Inc 4/15/2020 280.00 0.180 0.210 0.69 22.56
HSBC WAR. CALL 20 M4I   Call Mastercard Inc 4/15/2020 260.00 0.980 1.010 0.64 19.81
HSBC WAR. CALL 20 M4I   Call Mastercard Inc 4/15/2020 320.00 0.001 0.029 0.97 18.40
HSBC WAR. CALL 20 M4I   Call Mastercard Inc 4/15/2020 270.00 0.470 0.500 0.64 22.63
HSBC WAR. CALL 20 M4I   Call Mastercard Inc 4/15/2020 290.00 0.050 0.078 0.71 23.97
HSBC WAR. CALL 20 M4I   Call MASTERCARD INC.A DL-... 4/15/2020 340.00 - - 1.40 12.88
HSBC WAR. CALL 20 M4I   Call MASTERCARD INC.A DL-... 4/15/2020 330.00 - - 1.54 10.68
HSBC WAR. CALL 20 M4I   Call Mastercard Inc 4/15/2020 350.00 0.001 0.029 1.19 15.43
HSBC Call 260 MA 15.04.2020   Call Mastercard Inc 4/15/2020 260.00 0.980 1.010 0.64 19.81
HSBC Call 300 MA 15.04.2020   Call Mastercard Inc 4/15/2020 300.00 0.016 0.044 0.80 21.63
HSBC Call 320 MA 15.04.2020   Call Mastercard Inc 4/15/2020 320.00 0.001 0.029 0.97 18.40
HSBC Call 280 MA 15.04.2020   Call Mastercard Inc 4/15/2020 280.00 0.180 0.210 0.69 22.56
HSBC Call 270 MA 15.04.2020   Call Mastercard Inc 4/15/2020 270.00 0.470 0.500 0.64 22.63
HSBC Call 290 MA 15.04.2020   Call Mastercard Inc 4/15/2020 290.00 0.050 0.078 0.71 23.97
HSBC Call 350 MA 15.04.2020   Call Mastercard Inc 4/15/2020 350.00 0.001 0.029 1.19 15.43
HSBC Call 340 M4I 15.04.2020   Call MASTERCARD INC.A DL-... 4/15/2020 340.00 0.068 - 1.40 12.88
HSBC Call 330 M4I 15.04.2020   Call MASTERCARD INC.A DL-... 4/15/2020 330.00 0.001 0.110 1.54 10.68
Morgan Stanley Call 305 MA 15.04.2020   Call Mastercard Inc 4/15/2020 305.00 0.024 0.137 1.10 13.76
Morgan Stanley Call 275 MA 15.04.2020   Call Mastercard Inc 4/15/2020 275.00 0.290 0.410 0.79 17.62
Morgan Stanley Call 260 MA 15.04.2020   Call Mastercard Inc 4/15/2020 260.00 0.990 1.110 0.68 18.25
Morgan Stanley Call 320 MA 15.04.2020   Call Mastercard Inc 4/15/2020 320.00 0.015 0.128 1.25 12.48
Morgan Stanley Call 340 MA 15.04.2020   Call Mastercard Inc 4/15/2020 340.00 0.012 0.125 1.43 11.21
Morgan Stanley Call 280 MA 15.04.2020   Call Mastercard Inc 4/15/2020 280.00 0.170 0.290 0.84 16.91
Morgan Stanley Call 270 MA 15.04.2020   Call Mastercard Inc 4/15/2020 270.00 0.470 0.590 0.74 18.19
Morgan Stanley Call 265 MA 15.04.2020   Call Mastercard Inc 4/15/2020 265.00 0.710 0.830 0.70 18.50
Morgan Stanley Call 315 MA 15.04.2020   Call Mastercard Inc 4/15/2020 315.00 0.017 0.130 1.20 12.88
Morgan Stanley Call 295 MA 15.04.2020   Call Mastercard Inc 4/15/2020 295.00 0.044 0.157 1.00 14.84
Morgan Stanley Call 310 MA 15.04.2020   Call Mastercard Inc 4/15/2020 310.00 0.020 0.133 1.15 13.28
Morgan Stanley Call 285 MA 15.04.2020   Call Mastercard Inc 4/15/2020 285.00 0.063 0.176 0.85 17.42
* Too many results found, please restrict the search by using the filter options.