Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 98 NKE 18.06.2019   Call NIKE INC. B 6/18/2019 98.00 0.001 0.081 2.33 10.59
BNP Paribas Call 75 NKE 18.06.2019   Call NIKE INC. B 6/18/2019 75.00 0.680 - 2.78 5.56
BNP Paribas Call 70 NKE 18.06.2019   Call NIKE INC. B 6/18/2019 70.00 1.12 - 3.55 4.09
BNP Paribas Call 85 NKE 18.06.2019   Call Nike Inc 6/18/2019 85.00 0.004 0.081 0.52 32.13
BNP Paribas Call 80 NKE 18.06.2019   Call Nike Inc 6/18/2019 80.00 0.310 - 0.54 17.69
BNP Paribas Call 95 NKE 18.06.2019   Call NIKE INC. B 6/18/2019 95.00 0.001 0.081 2.15 11.28
BNP Paribas Call 90 NKE 18.06.2019   Call Nike Inc 6/18/2019 90.00 0.001 0.081 1.02 19.87
BNP Paribas Call 88 NKE 18.06.2019   Call NIKE INC. B 6/18/2019 88.00 0.001 0.081 1.66 13.70
BNP Paribas Call 100 NKE 18.06.2019   Call NIKE INC. B 6/18/2019 100.00 0.001 0.081 2.45 10.19
BNP Paribas Call 92 NKE 18.06.2019   Call NIKE INC. B 6/18/2019 92.00 0.001 0.081 1.95 12.14
BNP Paribas Call 85 NKE 18.06.2019   Call Nike Inc 6/18/2019 85.00 0.004 0.081 0.52 32.13
BNP Paribas Call 70 NKE 18.06.2019   Call NIKE INC. B 6/18/2019 70.00 - - 3.55 4.09
BNP Paribas Call 90 NKE 18.06.2019   Call Nike Inc 6/18/2019 90.00 0.001 0.081 1.02 19.87
BNP Paribas Call 98 NKE 18.06.2019   Call NIKE INC. B 6/18/2019 98.00 - - 2.33 10.59
BNP Paribas Call 75 NKE 18.06.2019   Call NIKE INC. B 6/18/2019 75.00 - - 2.78 5.56
BNP Paribas Call 80 NKE 18.06.2019   Call Nike Inc 6/18/2019 80.00 0.310 - 0.54 17.69
BNP Paribas Call 95 NKE 18.06.2019   Call NIKE INC. B 6/18/2019 95.00 - - 2.15 11.28
BNP Paribas Call 88 NKE 18.06.2019   Call NIKE INC. B 6/18/2019 88.00 - - 1.66 13.70
BNP Paribas Call 100 NKE 18.06.2019   Call NIKE INC. B 6/18/2019 100.00 - - 2.45 10.19
BNP Paribas Call 92 NKE 18.06.2019   Call NIKE INC. B 6/18/2019 92.00 - - 1.95 12.14
UniCredit Put 80 NKE 19.06.2019   Put Nike Inc 6/19/2019 80.00 0.022 - 0.27 -79.12
UniCredit Call 88 NKE 19.06.2019   Call NIKE INC. B 6/19/2019 88.00 0.004 - 0.94 25.35
UniCredit Call 92 NKE 19.06.2019   Call NIKE INC. B 6/19/2019 92.00 0.001 - 0.79 39.20
UniCredit Call 98 NKE 19.06.2019   Call NIKE INC. B 6/19/2019 98.00 0.001 - 0.99 31.98
UniCredit Call 80 NKE 19.06.2019   Call Nike Inc 6/19/2019 80.00 0.250 - - -
UniCredit Call 85 NKE 19.06.2019   Call NIKE INC. B 6/19/2019 85.00 0.041 - 1.12 17.69
UniCredit Call 90 NKE 19.06.2019   Call NIKE INC. B 6/19/2019 90.00 0.001 - 0.98 25.61
UniCredit Put 75 NKE 19.06.2019   Put NIKE INC. B 6/19/2019 75.00 0.006 - - -
UniCredit Call 95 NKE 19.06.2019   Call NIKE INC. B 6/19/2019 95.00 0.001 - 0.89 35.11
UniCredit Put 85 NKE 19.06.2019   Put Nike Inc 6/19/2019 85.00 0.220 - 0.15 -42.45
* Too many results found, please restrict the search by using the filter options.