Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 105 NKE 15.07.2020   Call NIKE INC. B 7/15/2020 105.00 0.062 - 0.94 28.37
UniCredit Put 105 NKE 15.07.2020   Put NIKE INC. B 7/15/2020 105.00 3.96 - - -
UniCredit Call 110 NKE 15.07.2020   Call NIKE INC. B 7/15/2020 110.00 0.017 - 0.95 31.96
UC-HVB DIS.CERT. 20 CALL NKE   Call NIKE INC. B 7/15/2020 105.00 0.062 - 0.94 28.37
UC-HVB DIS.CERT. 20 PUT NKE   Put NIKE INC. B 7/15/2020 115.00 4.410 - - -
UC-HVB DIS.CERT. 20 CALL NKE   Call NIKE INC. B 7/15/2020 100.00 0.580 - 1.03 21.32
UC-HVB DIS.CERT. 20 PUT NKE   Put NIKE INC. B 7/15/2020 105.00 3.960 - - -
UC-HVB DIS.CERT. 20 CALL NKE   Call NIKE INC. B 7/15/2020 110.00 0.017 - 0.95 31.96
UC-HVB DIS.CERT. 20 CALL NKE   Call NIKE INC. B 7/15/2020 85.00 4.390 - 1.18 10.53
UC-HVB DIS.CERT. 20 CALL NKE   Call NIKE INC. B 7/15/2020 75.00 4.410 - - -
UC-HVB DIS.CERT. 20 PUT NKE   Put NIKE INC. B 7/15/2020 85.00 0.026 - 0.04 -467.30
UC-HVB DIS.CERT. 20 CALL NKE   Call NIKE INC. B 7/15/2020 95.00 2.540 - 1.62 10.24
UC-HVB DIS.CERT. 20 CALL NKE   Call NIKE INC. B 7/15/2020 90.00 4.100 - 1.67 8.69
UC-HVB DIS.CERT. 20 CALL NKE   Call NIKE INC. B 7/15/2020 80.00 4.410 - - -
UC-HVB DIS.CERT. 20 PUT NKE   Put NIKE INC. B 7/15/2020 95.00 0.410 - - -
UniCredit Call 85 NKE 15.07.2020   Call NIKE INC. B 7/15/2020 85.00 4.390 - 1.18 10.53
UniCredit Call 80 NKE 15.07.2020   Call NIKE INC. B 7/15/2020 80.00 4.410 - - -
UniCredit Put 95 NKE 15.07.2020   Put NIKE INC. B 7/15/2020 95.00 0.410 - - -
UniCredit Call 90 NKE 15.07.2020   Call NIKE INC. B 7/15/2020 90.00 4.100 - 1.67 8.69
UniCredit Put 85 NKE 15.07.2020   Put NIKE INC. B 7/15/2020 85.00 0.026 - 0.04 -467.30
UniCredit Call 95 NKE 15.07.2020   Call NIKE INC. B 7/15/2020 95.00 2.540 - 1.62 10.24
UniCredit Call 75 NKE 15.07.2020   Call NIKE INC. B 7/15/2020 75.00 4.410 - - -
UniCredit Call 100 NKE 15.07.2020   Call NIKE INC. B 7/15/2020 100.00 0.580 - 1.03 21.32
UniCredit Call 110 NKE 15.07.2020   Call NIKE INC. B 7/15/2020 110.00 0.017 - 0.95 31.96
UniCredit Put 115 NKE 15.07.2020   Put NIKE INC. B 7/15/2020 115.00 4.410 - - -
UniCredit Call 105 NKE 15.07.2020   Call NIKE INC. B 7/15/2020 105.00 0.062 - 0.94 28.37
UniCredit Put 105 NKE 15.07.2020   Put NIKE INC. B 7/15/2020 105.00 3.960 - - -
UniCredit Call 95 NKE 15.07.2020   Call NIKE INC. B 7/15/2020 95.00 2.54 - 1.62 10.24
UniCredit Put 95 NKE 15.07.2020   Put NIKE INC. B 7/15/2020 95.00 0.410 - - -
UniCredit Call 80 NKE 15.07.2020   Call NIKE INC. B 7/15/2020 80.00 4.41 - - -
* Too many results found, please restrict the search by using the filter options.