Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 100 NKE 10.05.2024   Call Nike Inc 2024-05-10 100.00 0.001 0.020 0.56 37.70
BVT Call 100 NKE 10.05.2024   Call Nike Inc 2024-05-10 100.00 0.001 0.020 0.56 37.70
BVT Put 100 NKE 10.05.2024   Put NIKE INC. B 2024-05-10 100.00 0.680 0.710 - -
BVT Put 100 NKE 10.05.2024   Put NIKE INC. B 2024-05-10 100.00 0.670 0.700 - -
BVT Call 88 NKE 10.05.2024   Call Nike Inc 2024-05-10 88.00 0.450 0.480 0.44 17.36
BVT Call 88 NKE 10.05.2024   Call Nike Inc 2024-05-10 88.00 0.460 0.490 0.44 17.36
BVT Put 92 NKE 10.05.2024   Put NIKE INC. B 2024-05-10 92.00 0.064 0.074 - -
BVT Put 92 NKE 10.05.2024   Put NIKE INC. B 2024-05-10 92.00 0.063 0.073 - -
BVT Call 92 NKE 10.05.2024   Call Nike Inc 2024-05-10 92.00 0.137 0.156 0.32 36.99
BVT Call 92 NKE 10.05.2024   Call Nike Inc 2024-05-10 92.00 0.139 0.158 0.32 36.99
BVT Put 96 NKE 10.05.2024   Put NIKE INC. B 2024-05-10 96.00 0.310 0.350 - -
BVT Put 96 NKE 10.05.2024   Put NIKE INC. B 2024-05-10 96.00 0.310 0.350 - -
BVT Call 96 NKE 10.05.2024   Call Nike Inc 2024-05-10 96.00 0.012 0.022 0.34 56.58
BVT Call 96 NKE 10.05.2024   Call Nike Inc 2024-05-10 96.00 0.012 0.022 0.34 56.58
BVT Put 88 NKE 10.05.2024   Put NIKE INC. B 2024-05-10 88.00 0.007 0.020 - -
BVT Put 88 NKE 10.05.2024   Put NIKE INC. B 2024-05-10 88.00 0.008 0.020 - -
JP Morgan Put 90 NKE 10.05.2024   Put Nike Inc 2024-05-10 90.00 0.061 0.071 0.51 -28.01
UC WAR. CALL 05/24 NKE   Call NIKE INC. B 2024-05-15 115.00 0.0040 - 0.80 24.17
UniCredit Call 115 NKE 15.05.2024   Call NIKE INC. B 2024-05-15 115.00 - - 0.80 24.17
UniCredit Call 115 NKE 15.05.2024   Call NIKE INC. B 2024-05-15 115.00 - - 0.80 24.17
UC WAR. CALL 05/24 NKE   Call NIKE INC. B 2024-05-15 100.00 0.0010 - 0.60 26.11
UniCredit Call 100 NKE 15.05.2024   Call NIKE INC. B 2024-05-15 100.00 0.001 - 0.60 26.11
UniCredit Call 100 NKE 15.05.2024   Call NIKE INC. B 2024-05-15 100.00 0.001 - 0.60 26.11
UC WAR. CALL 05/24 NKE   Call NIKE INC. B 2024-05-15 110.00 0.0010 - 0.69 27.30
UniCredit Call 110 NKE 15.05.2024   Call NIKE INC. B 2024-05-15 110.00 0.001 - 0.69 27.30
UniCredit Call 110 NKE 15.05.2024   Call NIKE INC. B 2024-05-15 110.00 0.001 - 0.69 27.30
UC WAR. CALL 05/24 NKE   Call NIKE INC. B 2024-05-15 120.00 0.0010 - 0.83 24.93
UniCredit Call 120 NKE 15.05.2024   Call NIKE INC. B 2024-05-15 120.00 0.001 - 0.83 24.93
UniCredit Call 120 NKE 15.05.2024   Call NIKE INC. B 2024-05-15 120.00 0.001 - 0.83 24.93
UC WAR. CALL 05/24 NKE   Call NIKE INC. B 2024-05-15 130.00 0.0030 - 1.04 19.68
* Too many results found, please restrict the search by using the filter options.