Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 150 NKE 30.07.2021   Put NIKE INC. B 7/30/2021 150.00 0.014 0.034 - -
JP Morgan Put 146 NKE 30.07.2021   Put NIKE INC. B 7/30/2021 146.00 0.010 0.040 - -
JP Morgan Put 154 NKE 30.07.2021   Put NIKE INC. B 7/30/2021 154.00 0.023 0.043 - -
JP Morgan Put 148 NKE 30.07.2021   Put NIKE INC. B 7/30/2021 148.00 0.012 0.042 - -
JP Morgan Put 156 NKE 30.07.2021   Put NIKE INC. B 7/30/2021 156.00 0.031 0.046 - -
JP Morgan Put 158 NKE 30.07.2021   Put NIKE INC. B 7/30/2021 158.00 0.046 0.061 - -
JP Morgan Put 152 NKE 30.07.2021   Put NIKE INC. B 7/30/2021 152.00 0.018 0.038 - -
JP Morgan Put 160 NKE 30.07.2021   Put NIKE INC. B 7/30/2021 160.00 0.076 0.086 - -
JP Morgan Put 162 NKE 30.07.2021   Put NIKE INC. B 7/30/2021 162.00 0.130 0.140 - -
JP Morgan Put 164 NKE 30.07.2021   Put NIKE INC. B 7/30/2021 164.00 0.200 0.210 - -
JP Morgan Put 144 NKE 30.07.2021   Put NIKE INC. B 7/30/2021 144.00 - - - -
JP Morgan Call 176 NKE 30.07.2021   Call NIKE INC. B 7/30/2021 176.00 0.019 0.039 1.48 18.55
JP Morgan Call 164 NKE 30.07.2021   Call NIKE INC. B 7/30/2021 164.00 0.240 0.250 1.98 10.58
JP Morgan Call 158 NKE 30.07.2021   Call NIKE INC. B 7/30/2021 158.00 0.600 0.620 2.41 7.79
JP Morgan Call 170 NKE 30.07.2021   Call NIKE INC. B 7/30/2021 170.00 0.054 0.064 1.56 15.84
JP Morgan Call 166 NKE 30.07.2021   Call NIKE INC. B 7/30/2021 166.00 0.160 0.170 1.84 11.93
JP Morgan Call 174 NKE 30.07.2021   Call NIKE INC. B 7/30/2021 174.00 0.024 0.044 1.47 18.25
JP Morgan Call 162 NKE 30.07.2021   Call NIKE INC. B 7/30/2021 162.00 0.340 0.350 2.14 9.38
JP Morgan Call 168 NKE 30.07.2021   Call NIKE INC. B 7/30/2021 168.00 0.095 0.110 1.69 13.73
JP Morgan Call 160 NKE 30.07.2021   Call NIKE INC. B 7/30/2021 160.00 0.460 0.470 2.32 8.33
JP Morgan Call 172 NKE 30.07.2021   Call NIKE INC. B 7/30/2021 172.00 0.033 0.048 1.49 17.47
JP Morgan Put 154 NKE 06.08.2021   Put NIKE INC. B 8/6/2021 154.00 0.078 0.088 - -
JP Morgan Call 166 NKE 06.08.2021   Call NIKE INC. B 8/6/2021 166.00 0.290 0.300 1.21 9.67
JP Morgan Put 146 NKE 06.08.2021   Put NIKE INC. B 8/6/2021 146.00 0.037 0.052 - -
JP Morgan Call 172 NKE 06.08.2021   Call NIKE INC. B 8/6/2021 172.00 0.110 0.120 1.07 12.19
JP Morgan Put 162 NKE 06.08.2021   Put NIKE INC. B 8/6/2021 162.00 0.250 0.260 - -
JP Morgan Put 164 NKE 06.08.2021   Put NIKE INC. B 8/6/2021 164.00 0.330 0.340 - -
JP Morgan Call 160 NKE 06.08.2021   Call NIKE INC. B 8/6/2021 160.00 0.570 0.580 1.40 7.53
JP Morgan Call 170 NKE 06.08.2021   Call NIKE INC. B 8/6/2021 170.00 0.160 0.170 1.10 11.39
JP Morgan Put 156 NKE 06.08.2021   Put NIKE INC. B 8/6/2021 156.00 0.100 0.110 - -
* Too many results found, please restrict the search by using the filter options.