Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 300 PANW 10.05.2024   Call Palo Alto Networks I... 2024-05-10 300.00 0.630 0.640 - -
JP Morgan Put 280 PANW 10.05.2024   Put Palo Alto Networks I... 2024-05-10 280.00 - - - -
JP Morgan Call 295 PANW 10.05.2024   Call Palo Alto Networks I... 2024-05-10 295.00 - - - -
JP Morgan Put 290 PANW 10.05.2024   Put Palo Alto Networks I... 2024-05-10 290.00 0.340 0.360 0.71 -18.61
JP Morgan Call 305 PANW 10.05.2024   Call Palo Alto Networks I... 2024-05-10 305.00 0.430 0.440 0.72 20.13
JP Morgan Call 290 PANW 10.05.2024   Call Palo Alto Networks I... 2024-05-10 290.00 1.15 1.17 0.73 14.85
JP Morgan Call 300 PANW 10.05.2024   Call Palo Alto Networks I... 2024-05-10 300.00 - - - -
JP Morgan Put 280 PANW 10.05.2024   Put Palo Alto Networks I... 2024-05-10 280.00 0.120 0.140 - -
JP Morgan Call 295 PANW 10.05.2024   Call Palo Alto Networks I... 2024-05-10 295.00 0.870 0.880 - -
JP Morgan Put 275 PANW 10.05.2024   Put Palo Alto Networks I... 2024-05-10 275.00 0.070 0.100 0.74 -23.95
JP Morgan Put 285 PANW 10.05.2024   Put Palo Alto Networks I... 2024-05-10 285.00 0.210 0.230 0.72 -20.40
JP Morgan Put 240 PANW 17.05.2024   Put Palo Alto Networks I... 2024-05-17 240.00 0.009 0.049 0.77 -17.04
JP Morgan Call 270 PANW 17.05.2024   Call Palo Alto Networks I... 2024-05-17 270.00 2.75 2.77 0.49 9.17
JP Morgan Call 275 PANW 17.05.2024   Call Palo Alto Networks I... 2024-05-17 275.00 2.33 2.35 0.47 10.37
JP Morgan Put 245 PANW 17.05.2024   Put Palo Alto Networks I... 2024-05-17 245.00 0.011 0.051 0.70 -18.84
JP Morgan Put 250 PANW 17.05.2024   Put Palo Alto Networks I... 2024-05-17 250.00 0.015 0.045 0.63 -20.71
JP Morgan Call 280 PANW 17.05.2024   Call Palo Alto Networks I... 2024-05-17 280.00 1.92 1.94 0.35 13.56
JP Morgan Call 285 PANW 17.05.2024   Call Palo Alto Networks I... 2024-05-17 285.00 1.54 1.56 0.44 13.46
JP Morgan Call 310 PANW 17.05.2024   Call Palo Alto Networks I... 2024-05-17 310.00 0.330 0.340 0.43 22.54
JP Morgan Put 260 PANW 17.05.2024   Put Palo Alto Networks I... 2024-05-17 260.00 0.029 0.059 0.53 -23.51
JP Morgan Call 300 PANW 17.05.2024   Call Palo Alto Networks I... 2024-05-17 300.00 0.660 0.670 0.40 20.07
JP Morgan Call 305 PANW 17.05.2024   Call Palo Alto Networks I... 2024-05-17 305.00 0.470 0.480 0.42 20.87
JP Morgan Call 290 PANW 17.05.2024   Call Palo Alto Networks I... 2024-05-17 290.00 1.20 1.21 0.38 16.77
JP Morgan Put 255 PANW 17.05.2024   Put Palo Alto Networks I... 2024-05-17 255.00 0.020 0.050 0.58 -22.34
JP Morgan Call 295 PANW 17.05.2024   Call Palo Alto Networks I... 2024-05-17 295.00 0.910 0.920 0.42 16.99
JP Morgan Call 445 PANW 17.05.2024   Call Palo Alto Networks I... 2024-05-17 445.00 0.001 0.081 1.36 10.86
Goldman Sachs Put 340 PANW 17.05.2024   Put Palo Alto Networks I... 2024-05-17 340.00 3.86 3.96 0.63 -5.78
JP Morgan Call 350 PANW 17.05.2024   Call Palo Alto Networks I... 2024-05-17 350.00 0.025 0.055 0.60 23.12
JP Morgan Put 280 PANW 17.05.2024   Put Palo Alto Networks I... 2024-05-17 280.00 0.160 0.180 0.42 -23.44
JP Morgan Call 325 PANW 17.05.2024   Call Palo Alto Networks I... 2024-05-17 325.00 0.110 0.130 0.47 25.24
* Too many results found, please restrict the search by using the filter options.