Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 250 PANW 01.12.2023   Put Palo Alto Networks 12/1/2023 250.00 0.002 0.150 2.06 -19.50
JP Morgan Put 255 PANW 01.12.2023   Put Palo Alto Networks 12/1/2023 255.00 0.003 0.150 1.78 -22.66
JP Morgan Put 260 PANW 01.12.2023   Put Palo Alto Networks 12/1/2023 260.00 0.003 0.150 1.54 -26.06
JP Morgan Put 265 PANW 01.12.2023   Put Palo Alto Networks 12/1/2023 265.00 0.004 0.150 1.30 -30.28
JP Morgan Put 245 PANW 01.12.2023   Put Palo Alto Networks 12/1/2023 245.00 0.002 0.150 2.23 -18.50
JP Morgan Put 235 PANW 01.12.2023   Put Palo Alto Networks 12/1/2023 235.00 0.002 0.150 2.66 -15.80
JP Morgan Put 240 PANW 01.12.2023   Put Palo Alto Networks 12/1/2023 240.00 0.002 0.150 2.44 -17.05
JP Morgan Put 225 PANW 01.12.2023   Put Palo Alto Networks 12/1/2023 225.00 - - 3.40 -11.88
JP Morgan Put 230 PANW 01.12.2023   Put Palo Alto Networks 12/1/2023 230.00 0.001 0.200 3.17 -12.68
JP Morgan Call 275 PANW 01.12.2023   Call Palo Alto Networks 12/1/2023 275.00 1.510 - 0.60 19.28
JP Morgan Call 280 PANW 01.12.2023   Call Palo Alto Networks 12/1/2023 280.00 1.070 - 0.83 20.94
JP Morgan Call 265 PANW 01.12.2023   Call Palo Alto Networks 12/1/2023 265.00 2.42 - - -
JP Morgan Call 240 PANW 01.12.2023   Call Palo Alto Networks 12/1/2023 240.00 4.71 - - -
JP Morgan Call 250 PANW 01.12.2023   Call Palo Alto Networks 12/1/2023 250.00 3.79 - - -
JP Morgan Call 255 PANW 01.12.2023   Call Palo Alto Networks 12/1/2023 255.00 3.33 - - -
JP Morgan Call 260 PANW 01.12.2023   Call Palo Alto Networks 12/1/2023 260.00 2.88 - - -
JP Morgan Call 245 PANW 01.12.2023   Call Palo Alto Networks 12/1/2023 245.00 4.25 - - -
JP Morgan Call 270 PANW 01.12.2023   Call Palo Alto Networks 12/1/2023 270.00 1.96 - - -
JP Morgan Call 280 PANW 08.12.2023   Call Palo Alto Networks 12/8/2023 280.00 1.380 1.400 0.51 14.21
JP Morgan Call 285 PANW 08.12.2023   Call Palo Alto Networks 12/8/2023 285.00 1.080 1.090 0.51 15.71
JP Morgan Call 290 PANW 08.12.2023   Call Palo Alto Networks 12/8/2023 290.00 0.83 0.84 - -
JP Morgan Call 270 PANW 08.12.2023   Call Palo Alto Networks 12/8/2023 270.00 2.10 2.12 0.53 11.09
JP Morgan Call 275 PANW 08.12.2023   Call Palo Alto Networks 12/8/2023 275.00 1.72 1.74 0.50 12.79
JP Morgan Call 245 PANW 08.12.2023   Call Palo Alto Networks 12/8/2023 245.00 4.30 - - -
JP Morgan Call 250 PANW 08.12.2023   Call Palo Alto Networks 12/8/2023 250.00 3.85 - - -
JP Morgan Call 255 PANW 08.12.2023   Call Palo Alto Networks 12/8/2023 255.00 3.40 - - -
JP Morgan Call 260 PANW 08.12.2023   Call Palo Alto Networks 12/8/2023 260.00 2.95 - - -
JP Morgan Call 265 PANW 08.12.2023   Call Palo Alto Networks 12/8/2023 265.00 2.52 - 0.44 10.59
JP Morgan Put 225 PANW 08.12.2023   Put Palo Alto Networks 12/8/2023 225.00 0.008 0.058 1.05 -14.74
JP Morgan Put 230 PANW 08.12.2023   Put Palo Alto Networks 12/8/2023 230.00 0.010 0.060 0.95 -16.33
* Too many results found, please restrict the search by using the filter options.