Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 115 PHM 21.06.2024   Call PulteGroup Inc 2024-06-21 115.00 - - 0.41 8.98
BNP Paribas Call 90 PHM 21.06.2024   Call PulteGroup Inc 2024-06-21 90.00 - - 0.67 3.74
BNP Paribas Call 120 PHM 21.06.2024   Call PulteGroup Inc 2024-06-21 120.00 - - 0.39 10.52
BNP Paribas Call 100 PHM 21.06.2024   Call PulteGroup Inc 2024-06-21 100.00 - - 0.54 5.14
BNP Paribas Call 110 PHM 21.06.2024   Call PulteGroup Inc 2024-06-21 110.00 - - 0.44 7.50
BNP Paribas Call 125 PHM 21.06.2024   Call PulteGroup Inc 2024-06-21 125.00 - - 0.38 12.34
BNP Paribas Call 105 PHM 21.06.2024   Call PulteGroup Inc 2024-06-21 105.00 - - 0.49 6.16
BNP Paribas Call 130 PHM 21.06.2024   Call PulteGroup Inc 2024-06-21 130.00 - - 0.38 13.70
BNP Paribas Call 95 PHM 21.06.2024   Call PulteGroup Inc 2024-06-21 95.00 - - 0.61 4.32
BNP Paribas Call 90 PHM 21.06.2024   Call PulteGroup Inc 2024-06-21 90.00 2.330 - 0.67 3.74
BNP Paribas Call 130 PHM 21.06.2024   Call PulteGroup Inc 2024-06-21 130.00 0.110 0.130 0.38 13.70
BNP Paribas Call 115 PHM 21.06.2024   Call PulteGroup Inc 2024-06-21 115.00 0.520 0.540 0.41 8.98
BNP Paribas Call 120 PHM 21.06.2024   Call PulteGroup Inc 2024-06-21 120.00 0.330 0.350 0.39 10.52
BNP Paribas Call 125 PHM 21.06.2024   Call PulteGroup Inc 2024-06-21 125.00 0.190 0.210 0.38 12.34
BNP Paribas Call 100 PHM 21.06.2024   Call PulteGroup Inc 2024-06-21 100.00 1.480 1.500 0.54 5.14
BNP Paribas Call 110 PHM 21.06.2024   Call PulteGroup Inc 2024-06-21 110.00 0.780 0.800 0.44 7.50
BNP Paribas Call 95 PHM 21.06.2024   Call PulteGroup Inc 2024-06-21 95.00 1.890 1.910 0.61 4.32
BNP Paribas Call 105 PHM 21.06.2024   Call PulteGroup Inc 2024-06-21 105.00 1.110 1.130 0.49 6.16
BNP Paribas Call 125 PHM 20.12.2024   Call PulteGroup Inc 2024-12-20 125.00 0.890 0.910 0.39 5.10
BNP Paribas Call 100 PHM 20.12.2024   Call PulteGroup Inc 2024-12-20 100.00 2.140 2.160 0.46 3.41
BNP Paribas Call 120 PHM 20.12.2024   Call PulteGroup Inc 2024-12-20 120.00 1.090 1.110 0.40 4.71
BNP Paribas Call 90 PHM 20.12.2024   Call PulteGroup Inc 2024-12-20 90.00 2.810 2.840 0.50 2.88
BNP Paribas Call 110 PHM 20.12.2024   Call PulteGroup Inc 2024-12-20 110.00 1.550 1.570 0.42 4.05
BNP Paribas Call 115 PHM 20.12.2024   Call PulteGroup Inc 2024-12-20 115.00 1.310 1.330 0.41 4.36
BNP Paribas Call 130 PHM 20.12.2024   Call PulteGroup Inc 2024-12-20 130.00 0.730 0.750 0.38 5.46
BNP Paribas Call 95 PHM 20.12.2024   Call PulteGroup Inc 2024-12-20 95.00 2.460 2.490 0.48 3.13
BNP Paribas Call 140 PHM 20.12.2024   Call PulteGroup Inc 2024-12-20 140.00 0.470 0.490 0.37 6.23
BNP Paribas Call 105 PHM 20.12.2024   Call PulteGroup Inc 2024-12-20 105.00 1.830 1.850 0.44 3.72
BNP Paribas Call 110 PHM 20.12.2024   Call PulteGroup Inc 2024-12-20 110.00 - - 0.42 4.05
BNP Paribas Call 120 PHM 20.12.2024   Call PulteGroup Inc 2024-12-20 120.00 - - 0.40 4.71