Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 12 RIOT 17.05.2024   Call Riot Platforms Inc 2024-05-17 12.00 0.055 0.065 1.51 6.53
JP Morgan Call 9 RIOT 17.05.2024   Call Riot Platforms Inc 2024-05-17 9.00 0.210 0.220 1.41 4.36
JP Morgan Call 15 RIOT 17.05.2024   Call Riot Platforms Inc 2024-05-17 15.00 0.014 0.024 1.80 6.96
JP Morgan Call 14 RIOT 17.05.2024   Call Riot Platforms Inc 2024-05-17 14.00 0.022 0.032 1.71 6.90
JP Morgan Call 11 RIOT 17.05.2024   Call Riot Platforms Inc 2024-05-17 11.00 0.089 0.099 1.44 6.01
JP Morgan Call 13 RIOT 17.05.2024   Call Riot Platforms Inc 2024-05-17 13.00 0.034 0.044 1.61 6.78
JP Morgan Call 17 RIOT 17.05.2024   Call Riot Platforms Inc 2024-05-17 17.00 0.007 0.017 2.05 6.63
JP Morgan Call 16 RIOT 17.05.2024   Call Riot Platforms Inc 2024-05-17 16.00 0.010 0.020 1.93 6.81
JP Morgan Call 8 RIOT 17.05.2024   Call Riot Platforms Inc 2024-05-17 8.00 0.300 - 1.40 3.58
JP Morgan Call 10 RIOT 17.05.2024   Call Riot Platforms Inc 2024-05-17 10.00 0.140 0.150 1.35 5.43
JP Morgan Call 11 RIOT 24.05.2024   Call Riot Platforms Inc 2024-05-24 11.00 0.110 0.120 1.31 5.18
JP Morgan Call 12 RIOT 24.05.2024   Call Riot Platforms Inc 2024-05-24 12.00 0.075 0.085 1.37 5.57
JP Morgan Call 12 RIOT 31.05.2024   Call Riot Platforms Inc 2024-05-31 12.00 0.090 0.100 - -
JP Morgan Call 11 RIOT 31.05.2024   Call Riot Platforms Inc 2024-05-31 11.00 0.120 0.130 - -
Morgan Stanley Call 17 RIOT 21.06.2024   Call Riot Platforms Inc 2024-06-21 17.00 0.037 0.047 1.39 4.56
JP Morgan Call 13 RIOT 21.06.2024   Call Riot Platforms Inc 2024-06-21 13.00 0.110 0.120 1.26 3.97
Morgan Stanley Call 13 RIOT 21.06.2024   Call Riot Platforms Inc 2024-06-21 13.00 0.086 0.096 1.27 4.19
JP Morgan Call 12 RIOT 21.06.2024   Call Riot Platforms Inc 2024-06-21 12.00 0.130 0.140 1.25 3.76
Morgan Stanley Call 20 RIOT 21.06.2024   Call Riot Platforms Inc 2024-06-21 20.00 0.023 0.040 1.63 4.11
JP Morgan Call 14 RIOT 21.06.2024   Call Riot Platforms Inc 2024-06-21 14.00 0.088 0.098 1.25 4.27
Morgan Stanley Call 14 RIOT 21.06.2024   Call Riot Platforms Inc 2024-06-21 14.00 0.069 0.079 1.29 4.34
JP Morgan Call 20 RIOT 21.06.2024   Call Riot Platforms Inc 2024-06-21 20.00 0.037 0.047 1.54 4.26
Morgan Stanley Call 22 RIOT 21.06.2024   Call Riot Platforms Inc 2024-06-21 22.00 0.020 0.040 1.66 4.06
JP Morgan Call 18 RIOT 21.06.2024   Call Riot Platforms Inc 2024-06-21 18.00 0.047 0.057 1.45 4.29
JP Morgan Call 15 RIOT 21.06.2024   Call Riot Platforms Inc 2024-06-21 15.00 0.073 0.083 1.34 4.17
Morgan Stanley Call 16 RIOT 21.06.2024   Call Riot Platforms Inc 2024-06-21 16.00 0.045 0.055 1.35 4.56
Morgan Stanley Call 28 RIOT 21.06.2024   Call Riot Platforms Inc 2024-06-21 28.00 0.011 0.040 1.99 3.62
Morgan Stanley Call 15 RIOT 21.06.2024   Call Riot Platforms Inc 2024-06-21 15.00 0.056 0.066 1.33 4.43
JP Morgan Call 16 RIOT 21.06.2024   Call Riot Platforms Inc 2024-06-21 16.00 0.062 0.072 1.37 4.22
Morgan Stanley Call 24 RIOT 21.06.2024   Call Riot Platforms Inc 2024-06-21 24.00 0.016 0.040 1.78 3.88