Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 42 ROL 17.05.2024   Call Rollins Inc 2024-05-17 42.00 - - 1.44 4.57
Morgan Stanley Call 54 ROL 17.05.2024   Call Rollins Inc 2024-05-17 54.00 - - 1.06 9.20
Morgan Stanley Call 58 ROL 17.05.2024   Call Rollins Inc 2024-05-17 58.00 - - 1.22 8.39
Morgan Stanley Call 60 ROL 17.05.2024   Call Rollins Inc 2024-05-17 60.00 - - 1.31 7.98
Morgan Stanley Call 56 ROL 17.05.2024   Call Rollins Inc 2024-05-17 56.00 - - 1.14 8.78
Morgan Stanley Call 64 ROL 17.05.2024   Call Rollins Inc 2024-05-17 64.00 - - 1.59 6.57
Morgan Stanley Call 48 ROL 17.05.2024   Call Rollins Inc 2024-05-17 48.00 - - 1.04 7.78
Morgan Stanley Call 44 ROL 17.05.2024   Call Rollins Inc 2024-05-17 44.00 - - 1.25 5.57
Morgan Stanley Call 52 ROL 17.05.2024   Call Rollins Inc 2024-05-17 52.00 - - 0.98 9.53
Morgan Stanley Call 47 ROL 17.05.2024   Call Rollins Inc 2024-05-17 47.00 - - 1.06 7.31
Morgan Stanley Call 51 ROL 17.05.2024   Call Rollins Inc 2024-05-17 51.00 - - 0.96 9.57
Morgan Stanley Call 55 ROL 17.05.2024   Call Rollins Inc 2024-05-17 55.00 - - 1.09 9.06
Morgan Stanley Call 63 ROL 17.05.2024   Call Rollins Inc 2024-05-17 63.00 - - 1.42 7.53
Morgan Stanley Call 59 ROL 17.05.2024   Call Rollins Inc 2024-05-17 59.00 - - 1.26 8.18
Morgan Stanley Call 43 ROL 17.05.2024   Call Rollins Inc 2024-05-17 43.00 - - 1.33 5.05
Morgan Stanley Call 49 ROL 17.05.2024   Call Rollins Inc 2024-05-17 49.00 - - 1.03 8.12
Morgan Stanley Call 57 ROL 17.05.2024   Call Rollins Inc 2024-05-17 57.00 - - 1.18 8.62
Morgan Stanley Call 53 ROL 17.05.2024   Call Rollins Inc 2024-05-17 53.00 - - 1.02 9.43
Morgan Stanley Call 61 ROL 17.05.2024   Call Rollins Inc 2024-05-17 61.00 - - 1.34 7.85
Morgan Stanley Call 45 ROL 17.05.2024   Call Rollins Inc 2024-05-17 45.00 - - 1.15 6.25
Morgan Stanley Call 41 ROL 17.05.2024   Call Rollins Inc 2024-05-17 41.00 - - 1.54 4.18
Morgan Stanley Call 46 ROL 17.05.2024   Call Rollins Inc 2024-05-17 46.00 - - 1.10 6.78
Morgan Stanley Call 62 ROL 17.05.2024   Call Rollins Inc 2024-05-17 62.00 - - 1.38 7.68
Morgan Stanley Call 50 ROL 17.05.2024   Call Rollins Inc 2024-05-17 50.00 - - 0.94 9.45
Morgan Stanley Call 50 ROL 21.06.2024   Call Rollins Inc 2024-06-21 50.00 - - 0.62 7.84
Morgan Stanley Call 53 ROL 21.06.2024   Call Rollins Inc 2024-06-21 53.00 - - 0.64 8.20
Morgan Stanley Call 42 ROL 21.06.2024   Call Rollins Inc 2024-06-21 42.00 0.330 0.370 0.33 8.28
Morgan Stanley Call 61 ROL 21.06.2024   Call Rollins Inc 2024-06-21 61.00 - - 0.80 7.41
Morgan Stanley Call 41 ROL 21.06.2024   Call Rollins Inc 2024-06-21 41.00 0.410 0.450 0.36 7.21
Morgan Stanley Call 49 ROL 21.06.2024   Call Rollins Inc 2024-06-21 49.00 0.066 0.103 0.35 13.16