Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Put 35 SPDR S&P Regional Banking ETF 21.06.2024   Put - 2024-06-21 35.00 - - 0.55 -9.75
Morgan Stanley Call 62.5 SPDR S&P Regional Banking ETF 21.06.2024   Call - 2024-06-21 62.50 - - 0.61 10.44
Morgan Stanley Call 45 SPDR S&P Regional Banking ETF 21.06.2024   Call - 2024-06-21 45.00 - - 0.49 7.28
Morgan Stanley Call 80 SPDR S&P Regional Banking ETF 21.06.2024   Call - 2024-06-21 80.00 - - 0.92 7.57
Morgan Stanley Call 52.5 SPDR S&P Regional Banking ETF 21.06.2024   Call - 2024-06-21 52.50 - - 0.36 15.31
Morgan Stanley Call 40 SPDR S&P Regional Banking ETF 21.06.2024   Call - 2024-06-21 40.00 - - - -
Morgan Stanley Call 50 SPDR S&P Regional Banking ETF 21.06.2024   Call - 2024-06-21 50.00 - - 0.36 13.22
Morgan Stanley Put 40 SPDR S&P Regional Banking ETF 21.06.2024   Put - 2024-06-21 40.00 - - 0.29 -18.27
Morgan Stanley Call 60 SPDR S&P Regional Banking ETF 21.06.2024   Call - 2024-06-21 60.00 - - 0.55 11.26
Morgan Stanley Call 37.5 SPDR S&P Regional Banking ETF 21.06.2024   Call - 2024-06-21 37.50 - - - -
Morgan Stanley Call 60 SPDR S&P Regional Banking ETF 21.06.2024   Call - 2024-06-21 60.00 - - 0.41 17.08
Morgan Stanley Call 42.5 SPDR S&P Regional Banking ETF 21.06.2024   Call - 2024-06-21 42.50 - - 0.57 5.70
Morgan Stanley Put 40 SPDR S&P Regional Banking ETF 21.06.2024   Put - 2024-06-21 40.00 - - 0.33 -15.51
Morgan Stanley Call 47.5 SPDR S&P Regional Banking ETF 21.06.2024   Call - 2024-06-21 47.50 - - 0.37 11.07
Morgan Stanley Call 70 SPDR S&P Regional Banking ETF 21.06.2024   Call - 2024-06-21 70.00 - - 0.76 8.81
Morgan Stanley Put 45 SPDR S&P Regional Banking ETF 21.06.2024   Put - 2024-06-21 45.00 - - 0.15 -22.78
Morgan Stanley Call 35 SPDR S&P Regional Banking ETF 21.06.2024   Call - 2024-06-21 35.00 - - - -
Morgan Stanley Call 45 SPDR S&P Regional Banking ETF 21.06.2024   Call - 2024-06-21 45.00 - - 0.35 9.90
Morgan Stanley Put 30 SPDR S&P Regional Banking ETF 21.06.2024   Put - 2024-06-21 30.00 - - 0.60 -11.09
Morgan Stanley Call 57.5 SPDR S&P Regional Banking ETF 21.06.2024   Call - 2024-06-21 57.50 - - 0.49 12.33
Morgan Stanley Call 50 SPDR S&P Regional Banking ETF 21.06.2024   Call - 2024-06-21 50.00 - - 0.38 12.43
Morgan Stanley Call 55 SPDR S&P Regional Banking ETF 21.06.2024   Call - 2024-06-21 55.00 - - 0.36 17.49
Morgan Stanley Call 52.5 SPDR S&P Regional Banking ETF 21.06.2024   Call - 2024-06-21 52.50 - - 0.35 15.77
Morgan Stanley Put 45 SPDR S&P Regional Banking ETF 21.06.2024   Put - 2024-06-21 45.00 - - 0.19 -18.29
Morgan Stanley Put 35 SPDR S&P Regional Banking ETF 21.06.2024   Put - 2024-06-21 35.00 - - 0.42 -14.95
Morgan Stanley Call 55 SPDR S&P Regional Banking ETF 21.06.2024   Call - 2024-06-21 55.00 - - 0.42 13.79
Morgan Stanley Call 47.5 SPDR S&P Regional Banking ETF 21.06.2024   Call - 2024-06-21 47.50 - - 0.43 9.56
Morgan Stanley Call 42.5 SPDR S&P Regional Banking ETF 21.06.2024   Call - 2024-06-21 42.50 - - 0.25 10.39
Morgan Stanley Call 70 SPDR S&P Regional Banking ETF 20.09.2024   Call - 2024-09-20 70.00 - - 0.44 8.92
Morgan Stanley Call 45 SPDR S&P Regional Banking ETF 20.09.2024   Call - 2024-09-20 45.00 - - 0.39 5.50