Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 210 WM 17.05.2024   Call Waste Management 2024-05-17 210.00 - - 0.08 47.64
JP Morgan Call 230 WM 17.05.2024   Call Waste Management 2024-05-17 230.00 - - 0.39 20.24
JP Morgan Call 215 WM 17.05.2024   Call Waste Management 2024-05-17 215.00 0.130 0.220 0.16 37.63
JP Morgan Put 200 WM 17.05.2024   Put Waste Management 2024-05-17 200.00 0.052 0.150 0.31 -25.08
Goldman Sachs Put 200 WM 17.05.2024   Put Waste Management 2024-05-17 200.00 - - 0.28 -28.63
JP Morgan Put 215 WM 17.05.2024   Put Waste Management 2024-05-17 215.00 - - 0.29 -16.97
Goldman Sachs Call 240 WM 17.05.2024   Call Waste Management 2024-05-17 240.00 - - 0.37 25.74
JP Morgan Call 205 WM 17.05.2024   Call Waste Management 2024-05-17 205.00 0.650 0.740 - -
JP Morgan Put 210 WM 17.05.2024   Put Waste Management 2024-05-17 210.00 - - 0.26 -22.29
Goldman Sachs Call 250 WM 17.05.2024   Call Waste Management 2024-05-17 250.00 - - 0.46 21.53
JP Morgan Put 190 WM 17.05.2024   Put Waste Management 2024-05-17 190.00 0.017 0.170 0.48 -16.51
JP Morgan Call 225 WM 17.05.2024   Call Waste Management 2024-05-17 225.00 0.014 0.210 0.31 24.24
Goldman Sachs Call 230 WM 17.05.2024   Call Waste Management 2024-05-17 230.00 - - 0.27 32.57
Goldman Sachs Call 205 WM 17.05.2024   Call Waste Management 2024-05-17 205.00 - - - -
Goldman Sachs Put 160 WM 17.05.2024   Put Waste Management 2024-05-17 160.00 - - 0.83 -11.23
Goldman Sachs Call 260 WM 17.05.2024   Call Waste Management 2024-05-17 260.00 - - 0.59 16.72
Goldman Sachs Put 180 WM 17.05.2024   Put Waste Management 2024-05-17 180.00 - - 0.50 -18.52
Goldman Sachs Call 220 WM 17.05.2024   Call Waste Management 2024-05-17 220.00 - - 0.17 43.61
JP Morgan Call 210 WM 17.05.2024   Call Waste Management 2024-05-17 210.00 0.330 0.410 0.11 37.47
JP Morgan Put 195 WM 17.05.2024   Put Waste Management 2024-05-17 195.00 0.026 0.180 0.41 -18.49
JP Morgan Put 185 WM 17.05.2024   Put Waste Management 2024-05-17 185.00 0.012 0.210 0.58 -13.63
Goldman Sachs Call 200 WM 17.05.2024   Call Waste Management 2024-05-17 200.00 - - 0.26 12.90
JP Morgan Call 220 WM 17.05.2024   Call Waste Management 2024-05-17 220.00 0.044 0.190 0.23 30.27
JP Morgan Put 205 WM 17.05.2024   Put Waste Management 2024-05-17 205.00 0.120 0.210 0.28 -24.81
UniCredit Call 220 UWS 19.06.2024   Call WASTE MANAGEMENT 2024-06-19 220.00 - - 0.27 18.74
UniCredit Call 160 WM 19.06.2024   Call Waste Management 2024-06-19 160.00 - - - -
UniCredit Call 200 WM 19.06.2024   Call Waste Management 2024-06-19 200.00 - - - -
UniCredit Call 210 WM 19.06.2024   Call Waste Management 2024-06-19 210.00 - - 0.13 22.13
UniCredit Call 205 UWS 19.06.2024   Call WASTE MANAGEMENT 2024-06-19 205.00 - - 0.37 10.14
UC WAR. CALL 06/24 UWS   Call Waste Management 2024-06-19 160.00 4.8700 - - -
* Too many results found, please restrict the search by using the filter options.