Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 115 WM 20.11.2020   Put Waste Management Inc 11/20/2020 115.00 0.830 0.850 - -
JP Morgan Put 105 WM 20.11.2020   Put Waste Management Inc 11/20/2020 105.00 0.350 0.370 0.35 -15.06
JP Morgan Call 115 WM 20.11.2020   Call Waste Management Inc 11/20/2020 115.00 0.150 0.170 0.56 11.77
JP Morgan Call 120 WM 20.11.2020   Call Waste Management Inc 11/20/2020 120.00 0.069 0.089 0.51 14.69
JP Morgan Put 110 WM 20.11.2020   Put Waste Management Inc 11/20/2020 110.00 0.550 0.570 0.28 -14.42
JP Morgan Put 110 WM 18.12.2020   Put Waste Management Inc 12/18/2020 110.00 0.740 0.760 - -
JP Morgan Put 105 WM 18.12.2020   Put Waste Management Inc 12/18/2020 105.00 0.530 0.550 0.21 -13.42
JP Morgan Put 115 WM 18.12.2020   Put Waste Management Inc 12/18/2020 115.00 0.990 1.010 - -
JP Morgan Call 120 WM 18.12.2020   Call Waste Management Inc 12/18/2020 120.00 0.140 0.160 0.52 9.68
JP Morgan Call 115 WM 18.12.2020   Call Waste Management Inc 12/18/2020 115.00 0.270 0.290 0.57 7.88
JP Morgan Call 135 UWS 15.01.2021   Call WASTE MANAGEMENT (DE... 1/15/2021 135.00 0.160 0.180 0.77 6.49
JP Morgan Put 118 WM 15.01.2021   Put Waste Management Inc 1/15/2021 118.00 1.270 1.290 - -
JP Morgan Put 112 WM 15.01.2021   Put Waste Management Inc 1/15/2021 112.00 0.960 0.980 - -
JP Morgan Put 95 WM 15.01.2021   Put Waste Management Inc 1/15/2021 95.00 0.360 0.380 0.24 -12.33
JP Morgan Put 90 WM 15.01.2021   Put Waste Management Inc 1/15/2021 90.00 0.260 0.280 0.30 -11.61
JP Morgan Put 108 WM 15.01.2021   Put Waste Management Inc 1/15/2021 108.00 0.780 0.800 - -
JP Morgan Put 75 WM 15.01.2021   Put Waste Management Inc 1/15/2021 75.00 0.089 0.120 0.47 -9.05
JP Morgan Put 70 WM 15.01.2021   Put Waste Management Inc 1/15/2021 70.00 0.062 0.092 0.53 -8.34
JP Morgan Put 85 WM 15.01.2021   Put Waste Management Inc 1/15/2021 85.00 0.180 0.200 0.36 -10.45
JP Morgan Put 80 WM 15.01.2021   Put Waste Management Inc 1/15/2021 80.00 0.130 0.150 0.41 -9.95
JP Morgan Put 65 WM 15.01.2021   Put Waste Management Inc 1/15/2021 65.00 0.043 0.073 0.60 -7.63
JP Morgan Call 134 WM 15.01.2021   Call Waste Management Inc 1/15/2021 134.00 0.027 0.057 0.43 11.94
JP Morgan Call 126 WM 15.01.2021   Call Waste Management Inc 1/15/2021 126.00 0.039 0.059 0.38 13.17
JP Morgan Call 140 WM 15.01.2021   Call Waste Management Inc 1/15/2021 140.00 0.006 0.036 0.43 12.95
JP Morgan Call 130 WM 15.01.2021   Call Waste Management Inc 1/15/2021 130.00 0.034 0.054 0.37 14.55
JP Morgan Call 125 WM 15.01.2021   Call Waste Management Inc 1/15/2021 125.00 0.041 0.056 0.38 12.82
JP Morgan Call 122 WM 15.01.2021   Call Waste Management Inc 1/15/2021 122.00 0.064 0.084 0.34 14.11
JP Morgan Call 136 WM 15.01.2021   Call Waste Management Inc 1/15/2021 136.00 0.015 0.045 0.43 12.45
JP Morgan Call 118 WM 15.01.2021   Call Waste Management Inc 1/15/2021 118.00 0.300 0.320 0.58 6.75
JP Morgan Call 120 WM 15.01.2021   Call Waste Management Inc 1/15/2021 120.00 0.210 0.230 0.53 7.72