Derwent London PLC/ GB0002652740 /
| 2024-05-31 5:29:34 PM | Chg. -3.00 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 2,325.00GBX | -0.13% | 8,278 Turnover(GBP): 192,092.1000 |
-Bid Size: - | -Ask Size: - | 2.62 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:29:34 PM | 2,325.00 | 14 |
| 2024-05-31 | 5:29:28 PM | 2,325.00 | 16 |
| 2024-05-31 | 5:29:13 PM | 2,324.00 | 39 |
| 2024-05-31 | 5:29:13 PM | 2,324.00 | 3 |
| 2024-05-31 | 5:29:12 PM | 2,325.00 | 31 |
| 2024-05-31 | 5:29:11 PM | 2,325.00 | 33 |
| 2024-05-31 | 5:29:11 PM | 2,325.00 | 6 |
| 2024-05-31 | 5:29:04 PM | 2,325.00 | 14 |
| 2024-05-31 | 5:28:19 PM | 2,325.00 | 1 |
| 2024-05-31 | 5:28:19 PM | 2,325.00 | 33 |
| 2024-05-31 | 5:28:19 PM | 2,326.00 | 58 |
| 2024-05-31 | 5:28:19 PM | 2,326.00 | 52 |
| 2024-05-31 | 5:28:19 PM | 2,326.00 | 51 |
All quotes in GBX
