Derwent London PLC/ GB0002652740 /
| 2024-05-22 5:29:52 PM | Chg. +18.00 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 2,264.00GBX | +0.80% | 14,389 Turnover(GBP): 324,323.7500 |
-Bid Size: - | -Ask Size: - | 2.55 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 5:29:52 PM | 2,264.00 | 87 |
| 2024-05-22 | 5:29:44 PM | 2,270.00 | 6 |
| 2024-05-22 | 5:29:08 PM | 2,268.00 | 208 |
| 2024-05-22 | 5:28:50 PM | 2,266.00 | 231 |
| 2024-05-22 | 5:28:50 PM | 2,268.00 | 183 |
| 2024-05-22 | 5:28:50 PM | 2,266.00 | 3 |
| 2024-05-22 | 5:28:28 PM | 2,270.00 | 236 |
| 2024-05-22 | 5:28:28 PM | 2,270.00 | 264 |
| 2024-05-22 | 5:25:11 PM | 2,272.00 | 62 |
| 2024-05-22 | 5:25:06 PM | 2,272.00 | 64 |
| 2024-05-22 | 5:24:44 PM | 2,270.00 | 96 |
| 2024-05-22 | 5:24:06 PM | 2,274.00 | 149 |
| 2024-05-22 | 5:24:04 PM | 2,272.00 | 8 |
All quotes in GBX
