Deutsche Bank Call 0.93 EURCHF 18.../ DE000DH25649 /
| 2024-05-22 7:52:27 PM | Chg. +0.210 | Volume | Bid7:59:57 PM | Ask7:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.320EUR | +4.11% | 0 Turnover: 0.000 |
5.340Bid Size: 20,000 | 5.360Ask Size: 20,000 | 5.320 | 5.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 7:52:27 PM | 5.320 | 0 |
| 2024-05-22 | 6:51:07 PM | 5.310 | 0 |
| 2024-05-22 | 5:48:47 PM | 5.280 | 0 |
| 2024-05-22 | 4:38:46 PM | 5.300 | 0 |
| 2024-05-22 | 3:23:26 PM | 5.280 | 0 |
| 2024-05-22 | 2:07:26 PM | 5.270 | 0 |
| 2024-05-22 | 1:03:16 PM | 5.300 | 0 |
| 2024-05-22 | 11:50:06 AM | 5.250 | 0 |
| 2024-05-22 | 10:45:36 AM | 5.220 | 0 |
| 2024-05-22 | 9:39:36 AM | 5.300 | 0 |
| 2024-05-22 | 9:36:36 AM | 5.300 | 0 |
| 2024-05-22 | 8:35:56 AM | 5.280 | 0 |
| 2024-05-22 | 8:11:26 AM | 5.160 | 0 |
All quotes in EUR
