Deutsche Bank Call 0.95 EURCHF 19.../ DE000DH25524 /
| 2024-05-22 7:42:47 PM | Chg. +0.240 | Volume | Bid7:59:57 PM | Ask7:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.790EUR | +6.76% | 0 Turnover: 0.000 |
3.800Bid Size: 20,000 | 3.820Ask Size: 20,000 | 3.790 | 3.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 7:42:47 PM | 3.790 | 0 |
| 2024-05-22 | 6:38:37 PM | 3.750 | 0 |
| 2024-05-22 | 5:30:27 PM | 3.710 | 0 |
| 2024-05-22 | 4:25:56 PM | 3.710 | 0 |
| 2024-05-22 | 3:19:56 PM | 3.740 | 0 |
| 2024-05-22 | 2:06:16 PM | 3.750 | 0 |
| 2024-05-22 | 12:58:36 PM | 3.720 | 0 |
| 2024-05-22 | 11:51:06 AM | 3.720 | 0 |
| 2024-05-22 | 10:41:46 AM | 3.680 | 0 |
| 2024-05-22 | 9:38:46 AM | 3.770 | 0 |
| 2024-05-22 | 9:35:06 AM | 3.760 | 0 |
| 2024-05-22 | 8:45:06 AM | 3.790 | 0 |
| 2024-05-22 | 8:09:16 AM | 3.620 | 0 |
All quotes in EUR
