Deutsche Bank Call 2300 GLD 19.03.../ DE000DH2Z093 /
| 2024-05-17 3:19:50 PM | Chg. +1.680 | Volume | Bid3:34:33 PM | Ask3:34:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 44.500EUR | +3.92% | 0 Turnover: 0.000 |
44.300Bid Size: 20,000 | 44.380Ask Size: 20,000 | 44.500 | 42.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 3:19:50 PM | 44.500 | 0 |
| 2024-05-17 | 2:19:50 PM | 43.320 | 0 |
| 2024-05-17 | 1:18:50 PM | 43.190 | 0 |
| 2024-05-17 | 12:08:30 PM | 42.860 | 0 |
| 2024-05-17 | 11:00:10 AM | 42.960 | 0 |
| 2024-05-17 | 9:49:29 AM | 42.910 | 0 |
| 2024-05-17 | 8:49:49 AM | 42.950 | 0 |
| 2024-05-17 | 8:05:49 AM | 42.750 | 0 |
| 2024-05-16 | 6:54:18 PM | 42.820 | 0 |
| 2024-05-16 | 5:48:08 PM | 42.620 | 0 |
| 2024-05-16 | 4:33:28 PM | 42.340 | 0 |
| 2024-05-16 | 3:18:18 PM | 42.350 | 0 |
| 2024-05-16 | 2:16:48 PM | 42.840 | 0 |
All quotes in EUR
