Deutsche Bank Call 2400 GLD 19.03.../ DE000DH2Z0A2 /
| 2024-04-29 6:54:39 PM | Chg. +0.980 | Volume | Bid7:59:56 PM | Ask7:59:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 36.720EUR | +2.74% | 0 Turnover: 0.000 |
36.450Bid Size: 20,000 | 36.530Ask Size: 20,000 | 36.720 | 35.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-29 | 6:54:39 PM | 36.720 | 0 |
| 2024-04-29 | 5:50:29 PM | 36.070 | 0 |
| 2024-04-29 | 4:51:59 PM | 36.050 | 0 |
| 2024-04-29 | 4:34:29 PM | 36.200 | 0 |
| 2024-04-29 | 3:17:59 PM | 35.900 | 0 |
| 2024-04-29 | 2:15:29 PM | 36.040 | 0 |
| 2024-04-29 | 1:02:19 PM | 36.520 | 0 |
| 2024-04-29 | 11:55:08 AM | 36.700 | 0 |
| 2024-04-29 | 10:54:58 AM | 36.320 | 0 |
| 2024-04-29 | 10:52:18 AM | 36.320 | 0 |
| 2024-04-29 | 9:46:08 AM | 36.120 | 0 |
| 2024-04-29 | 8:41:08 AM | 35.700 | 0 |
| 2024-04-26 | 7:03:33 PM | 35.740 | 0 |
All quotes in EUR
