Deutsche Bank Call 2700 GLD 19.03.../ DE000DH2Z0D6 /
| 2024-05-17 7:40:11 PM | Chg. +2.010 | Volume | Bid7:59:50 PM | Ask7:59:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 26.370EUR | +8.25% | 0 Turnover: 0.000 |
26.490Bid Size: 20,000 | 26.570Ask Size: 20,000 | 26.370 | 24.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 7:40:11 PM | 26.370 | 0 |
| 2024-05-17 | 6:39:41 PM | 26.250 | 0 |
| 2024-05-17 | 5:34:21 PM | 26.130 | 0 |
| 2024-05-17 | 4:49:11 PM | 25.980 | 0 |
| 2024-05-17 | 4:23:01 PM | 25.470 | 0 |
| 2024-05-17 | 1:52:50 PM | 24.720 | 0 |
| 2024-05-17 | 12:51:10 PM | 24.550 | 0 |
| 2024-05-17 | 11:48:30 AM | 24.410 | 0 |
| 2024-05-17 | 10:47:30 AM | 24.380 | 0 |
| 2024-05-17 | 9:35:39 AM | 24.470 | 0 |
| 2024-05-17 | 8:38:59 AM | 24.530 | 0 |
| 2024-05-17 | 8:11:19 AM | 24.390 | 0 |
| 2024-05-16 | 7:36:28 PM | 24.360 | 0 |
All quotes in EUR
