Deutsche Bank Index/Partizip. Zer.../ DE000DB0SEX9 /
| 2024-05-23 5:02:25 PM | Chg. -4.65 | Volume | Bid5:49:40 PM | Ask5:49:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 184.25EUR | -2.46% | 25 Turnover: 4,645.25 |
184.24Bid Size: 25,000 | 184.44Ask Size: 25,000 | 186.29 | 184.25 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 5:02:25 PM | 184.25 | 0 |
| 2024-05-23 | 4:02:28 PM | 185.53 | 0 |
| 2024-05-23 | 3:02:36 PM | 185.61 | 0 |
| 2024-05-23 | 2:02:29 PM | 186.29 | 0 |
| 2024-05-23 | 1:02:27 PM | 186.19 | 0 |
| 2024-05-23 | 12:02:28 PM | 185.91 | 0 |
| 2024-05-23 | 11:21:05 AM | 185.81 | 25 |
| 2024-05-23 | 11:02:43 AM | 185.51 | 0 |
| 2024-05-23 | 9:14:09 AM | 185.90 | 0 |
| 2024-05-23 | 9:09:07 AM | 185.70 | 0 |
| 2024-05-22 | 7:04:04 PM | 188.90 | 0 |
| 2024-05-22 | 6:13:25 PM | 188.86 | 0 |
| 2024-05-22 | 5:04:03 PM | 188.65 | 0 |
All quotes in EUR
