Deutsche Bank Index/Partizip. Zer.../ DE000DB0SEX9 /
| 2024-05-02 12:50:02 PM | Chg. +0.21 | Volume | Bid12:59:52 PM | Ask12:59:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 179.79EUR | +0.12% | 0 Turnover: 0.00 |
179.87Bid Size: 25,000 | 180.27Ask Size: 25,000 | 181.79 | 179.79 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 12:50:02 PM | 179.79 | 0 |
| 2024-05-02 | 12:21:03 PM | 179.88 | 0 |
| 2024-05-02 | 11:42:06 AM | 180.19 | 0 |
| 2024-05-02 | 11:02:03 AM | 180.51 | 0 |
| 2024-05-02 | 10:18:09 AM | 180.85 | 0 |
| 2024-05-02 | 9:40:07 AM | 181.36 | 0 |
| 2024-05-02 | 9:08:02 AM | 181.44 | 0 |
| 2024-05-02 | 8:25:23 AM | 181.79 | 0 |
| 2024-04-30 | 7:45:03 PM | 179.58 | 0 |
| 2024-04-30 | 7:04:02 PM | 179.81 | 0 |
| 2024-04-30 | 6:15:08 PM | 179.93 | 0 |
| 2024-04-30 | 5:45:13 PM | 179.63 | 0 |
| 2024-04-30 | 5:20:17 PM | 179.93 | 0 |
All quotes in EUR
