Deutsche Bank Knock-Out USD/CAD 0.../ DE000DH24FH8 /
| 2024-05-31 7:07:22 PM | Chg. +0.360 | Volume | Bid7:58:16 PM | Ask7:58:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.550EUR | +3.92% | 0 Turnover: 0.000 |
9.620Bid Size: 5,000 | 9.920Ask Size: 5,000 | 9.670 | 9.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 7:07:22 PM | 9.550 | 0 |
| 2024-05-31 | 5:55:22 PM | 9.490 | 0 |
| 2024-05-31 | 4:52:52 PM | 9.530 | 0 |
| 2024-05-31 | 4:19:52 PM | 9.650 | 0 |
| 2024-05-31 | 3:48:02 PM | 9.670 | 0 |
| 2024-05-31 | 2:38:51 PM | 9.520 | 0 |
| 2024-05-31 | 1:24:01 PM | 9.660 | 0 |
| 2024-05-31 | 12:08:31 PM | 9.490 | 0 |
| 2024-05-31 | 10:54:01 AM | 9.390 | 0 |
| 2024-05-31 | 9:45:51 AM | 9.220 | 0 |
| 2024-05-31 | 9:22:51 AM | 9.200 | 0 |
| 2024-05-31 | 8:51:41 AM | 9.300 | 0 |
| 2024-05-31 | 8:43:21 AM | 9.290 | 0 |
All quotes in EUR
