Deutsche Bank Knock-Out USD/CAD 0.../ DE000DH24FH8 /
| 2024-05-29 7:02:52 PM | Chg. -0.820 | Volume | Bid7:59:46 PM | Ask7:59:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.690EUR | -8.62% | 0 Turnover: 0.000 |
8.710Bid Size: 5,000 | 9.010Ask Size: 5,000 | 9.350 | 8.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 7:02:52 PM | 8.690 | 0 |
| 2024-05-29 | 6:00:02 PM | 8.760 | 0 |
| 2024-05-29 | 4:51:42 PM | 8.810 | 0 |
| 2024-05-29 | 3:49:02 PM | 8.940 | 0 |
| 2024-05-29 | 2:42:32 PM | 9.210 | 0 |
| 2024-05-29 | 1:26:52 PM | 9.160 | 0 |
| 2024-05-29 | 12:13:02 PM | 9.230 | 0 |
| 2024-05-29 | 11:43:02 AM | 9.290 | 0 |
| 2024-05-29 | 11:05:12 AM | 9.300 | 0 |
| 2024-05-29 | 9:51:21 AM | 9.330 | 0 |
| 2024-05-29 | 9:09:41 AM | 9.350 | 0 |
| 2024-05-29 | 8:43:11 AM | 9.330 | 0 |
| 2024-05-29 | 8:21:41 AM | 9.270 | 0 |
All quotes in EUR
