Deutsche Bank Knock-Out USD/CAD 0.../ DE000DH24FE5 /
| 2024-05-31 7:07:12 PM | Chg. +0.580 | Volume | Bid7:59:39 PM | Ask7:59:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.400EUR | +7.42% | 0 Turnover: 0.000 |
8.530Bid Size: 5,000 | 8.830Ask Size: 5,000 | 8.600 | 7.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 7:07:12 PM | 8.400 | 0 |
| 2024-05-31 | 5:58:22 PM | 8.250 | 0 |
| 2024-05-31 | 4:42:22 PM | 8.290 | 0 |
| 2024-05-31 | 4:20:52 PM | 8.600 | 0 |
| 2024-05-31 | 3:35:22 PM | 8.540 | 0 |
| 2024-05-31 | 2:28:51 PM | 8.440 | 0 |
| 2024-05-31 | 1:19:21 PM | 8.600 | 0 |
| 2024-05-31 | 12:04:51 PM | 8.270 | 0 |
| 2024-05-31 | 10:59:01 AM | 8.050 | 0 |
| 2024-05-31 | 9:46:21 AM | 7.790 | 0 |
| 2024-05-31 | 9:18:51 AM | 7.690 | 0 |
| 2024-05-31 | 8:42:11 AM | 7.920 | 0 |
| 2024-05-31 | 8:37:11 AM | 7.940 | 0 |
All quotes in EUR
