Deutsche Bank Knock-Out USD/CAD 0.../ DE000DH277Q9 /
| 2024-05-24 7:57:56 PM | Chg. -0.490 | Volume | Bid7:59:46 PM | Ask7:59:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.280EUR | -5.59% | 0 Turnover: 0.000 |
8.270Bid Size: 5,000 | 8.470Ask Size: 5,000 | 8.820 | 8.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 7:57:56 PM | 8.280 | 0 |
| 2024-05-24 | 6:49:56 PM | 8.370 | 0 |
| 2024-05-24 | 5:34:46 PM | 8.370 | 0 |
| 2024-05-24 | 4:46:06 PM | 8.520 | 0 |
| 2024-05-24 | 4:29:06 PM | 8.500 | 0 |
| 2024-05-24 | 3:28:56 PM | 8.710 | 0 |
| 2024-05-24 | 2:24:36 PM | 8.730 | 0 |
| 2024-05-24 | 1:10:26 PM | 8.750 | 0 |
| 2024-05-24 | 1:08:16 PM | 8.720 | 0 |
| 2024-05-24 | 12:58:36 PM | 8.710 | 0 |
| 2024-05-24 | 12:07:36 PM | 8.750 | 0 |
| 2024-05-24 | 10:54:05 AM | 8.740 | 0 |
| 2024-05-24 | 9:48:35 AM | 8.780 | 0 |
All quotes in EUR
