Deutsche Bank Put 0.85 USDCHF 15..../ DE000DH25953 /
| 2024-05-22 2:02:16 PM | Chg. -0.080 | Volume | Bid2024-05-22 | Ask2024-05-22 | High | Low |
|---|---|---|---|---|---|---|
| 0.480EUR | -14.29% | - Turnover: - |
0.480Bid Size: 20,000 | 0.500Ask Size: 20,000 | 0.500 | 0.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 2:02:16 PM | 0.480 | 0 |
| 2024-05-22 | 1:02:15 PM | 0.480 | 0 |
| 2024-05-22 | 12:26:39 PM | 0.490 | 0 |
| 2024-05-22 | 12:02:17 PM | 0.490 | 0 |
| 2024-05-22 | 11:02:17 AM | 0.490 | 0 |
| 2024-05-22 | 9:11:39 AM | 0.500 | 0 |
| 2024-05-21 | 12:04:21 PM | 0.560 | 0 |
| 2024-05-21 | 11:04:17 AM | 0.550 | 0 |
| 2024-05-21 | 9:14:38 AM | 0.550 | 0 |
| 2024-05-21 | 9:11:33 AM | 0.550 | 0 |
| 2024-05-20 | 7:04:15 PM | 0.570 | 0 |
| 2024-05-20 | 6:13:31 PM | 0.560 | 0 |
| 2024-05-20 | 5:04:09 PM | 0.570 | 0 |
All quotes in EUR
