Deutsche Bank Put 0.85 USDCHF 15..../ DE000DH25953 /
| 2024-05-02 12:04:27 PM | Chg. +0.080 | Volume | Bid12:27:48 PM | Ask12:27:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.720EUR | +12.50% | - Turnover: - |
0.720Bid Size: 20,000 | 0.740Ask Size: 20,000 | 0.750 | 0.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 12:04:27 PM | 0.720 | 0 |
| 2024-05-02 | 11:04:28 AM | 0.720 | 0 |
| 2024-05-02 | 9:14:49 AM | 0.740 | 0 |
| 2024-05-02 | 9:09:59 AM | 0.750 | 0 |
| 2024-04-30 | 7:04:24 PM | 0.640 | 0 |
| 2024-04-30 | 6:13:43 PM | 0.620 | 0 |
| 2024-04-30 | 5:04:31 PM | 0.640 | 0 |
| 2024-04-30 | 4:04:25 PM | 0.670 | 0 |
| 2024-04-30 | 3:04:34 PM | 0.660 | 0 |
| 2024-04-30 | 2:04:48 PM | 0.680 | 0 |
| 2024-04-30 | 1:04:34 PM | 0.700 | 0 |
| 2024-04-30 | 12:04:54 PM | 0.710 | 0 |
| 2024-04-30 | 11:04:49 AM | 0.720 | 0 |
All quotes in EUR
