Deutsche Bank Put 1.25 GBP/USD 21.../ DE000DH250A0 /
| 2024-05-17 6:56:31 PM | Chg. -0.090 | Volume | Bid7:56:19 PM | Ask7:56:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.420EUR | -17.65% | 0 Turnover: 0.000 |
0.410Bid Size: 10,000 | 0.430Ask Size: 10,000 | 0.540 | 0.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 6:56:31 PM | 0.420 | 0 |
| 2024-05-17 | 5:53:40 PM | 0.430 | 0 |
| 2024-05-17 | 4:44:50 PM | 0.440 | 0 |
| 2024-05-17 | 4:39:50 PM | 0.450 | 0 |
| 2024-05-17 | 3:24:30 PM | 0.480 | 0 |
| 2024-05-17 | 2:20:50 PM | 0.520 | 0 |
| 2024-05-17 | 1:08:00 PM | 0.530 | 0 |
| 2024-05-17 | 11:54:00 AM | 0.530 | 0 |
| 2024-05-17 | 10:43:39 AM | 0.540 | 0 |
| 2024-05-17 | 9:40:59 AM | 0.510 | 0 |
| 2024-05-17 | 8:50:59 AM | 0.520 | 0 |
| 2024-05-17 | 8:17:49 AM | 0.510 | 0 |
| 2024-05-16 | 7:56:39 PM | 0.510 | 0 |
All quotes in EUR
