Deutsche Bank Put 1.25 GBP/USD 21.../ DE000DH250A0 /
| 2024-06-07 4:04:30 PM | Chg. +0.050 | Volume | Bid4:29:22 PM | Ask4:29:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.140EUR | +55.56% | - Turnover: - |
0.130Bid Size: 10,000 | 0.150Ask Size: 10,000 | 0.140 | 0.055 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 4:04:30 PM | 0.140 | 0 |
| 2024-06-07 | 3:04:54 PM | 0.130 | 0 |
| 2024-06-07 | 2:02:14 PM | 0.055 | 0 |
| 2024-06-07 | 1:02:11 PM | 0.065 | 0 |
| 2024-06-07 | 12:02:14 PM | 0.065 | 0 |
| 2024-06-07 | 11:02:08 AM | 0.070 | 0 |
| 2024-06-07 | 9:11:27 AM | 0.060 | 0 |
| 2024-06-06 | 7:02:08 PM | 0.090 | 0 |
| 2024-06-06 | 6:11:23 PM | 0.090 | 0 |
| 2024-06-06 | 5:02:04 PM | 0.090 | 0 |
| 2024-06-06 | 4:02:07 PM | 0.080 | 0 |
| 2024-06-06 | 3:02:05 PM | 0.090 | 0 |
| 2024-06-06 | 2:02:05 PM | 0.100 | 0 |
All quotes in EUR
