Deutsche Bank Put 1.37 USD/CAD 19.../ DE000DH22XU8 /
| 2024-06-07 9:44:04 AM | Chg. -0.010 | Volume | Bid10:37:57 AM | Ask10:37:57 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.840EUR | -1.18% | 0 Turnover: 0.000 |
0.800Bid Size: 20,000 | 0.820Ask Size: 20,000 | 0.860 | 0.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:44:04 AM | 0.840 | 0 |
| 2024-06-07 | 8:45:24 AM | 0.850 | 0 |
| 2024-06-07 | 8:22:03 AM | 0.860 | 0 |
| 2024-06-06 | 7:38:01 PM | 0.850 | 0 |
| 2024-06-06 | 6:22:40 PM | 0.780 | 0 |
| 2024-06-06 | 5:09:40 PM | 0.740 | 0 |
| 2024-06-06 | 4:01:50 PM | 0.770 | 0 |
| 2024-06-06 | 3:00:40 PM | 0.730 | 0 |
| 2024-06-06 | 1:53:40 PM | 0.750 | 0 |
| 2024-06-06 | 12:50:20 PM | 0.780 | 0 |
| 2024-06-06 | 11:38:00 AM | 0.770 | 0 |
| 2024-06-06 | 11:05:50 AM | 0.780 | 0 |
| 2024-06-06 | 10:36:30 AM | 0.780 | 0 |
All quotes in EUR
